TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	RENDERRender	$1.496	$1.72	$1.45	$496.31万	$8.87亿	-11.84%
454	UMAUMA	$0.318	$0.355	$0.311	$43.71万	$3,269.17万	-9.92%
134	SANDThe Sandbox	$0.04327	$0.04927	$0.04229	$310.18万	$1.44亿	-8.77%
324	IRENBIREN Limited (bStocks Tokenize	$24.74	$28.39	$24.64	$74.96万	$377.35万	-12.61%
333	METISMetis	$2.84	$3.32	$2.75	$72.82万	$2,677.66万	-13.42%
610	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.49万	$2,909.71万	-8.23%
688	BBBBBB	$8.76	$9.55	$8.76	$2.94万	—	-4.99%
580	DCRDecred	$13.2	$14.52	$13.10	$21.73万	$2.54亿	-8.90%
363	COHRBCoherent (bStocks Tokenized St	$220.92	$246.85	$219.84	$64.73万	$959.43万	-10.36%
49	FILFilecoin	$0.8039	$0.9255	$0.7709	$1,525.73万	$7.70亿	-12.01%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
268	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.00万	$3,170.04万	-13.86%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
94	NILNillion	$0.06872	$0.07792	$0.06755	$584.51万	$4,060.16万	-11.74%
248	KMNOKamino	$0.03436	$0.03885	$0.03394	$113.05万	$2.21亿	-11.42%
39	SKHYBSK Hynix (bStocks Tokenized St	$150.77	$165.06	$150.69	$2,237.86万	$3,088.83万	-8.59%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%