My Neighbor Alice
ALICE · 美元计价
$0.1369
1.18%
≈ ￥0.90354
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.1398
24H 最低$0.1349
今日开盘$0.1353
24H 成交量$14.03万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.665 | $1.72 | $1.66 | $185.05万 | $8.73亿 | -0.72% |
| 641 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.30万 | $3,266.25万 | 0.86% |
| 172 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $120.13万 | $1.40亿 | 1.88% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.09 | $28.76 | $25.61 | $61.79万 | $383.06万 | 8.04% |
| 386 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.52万 | $2,730.17万 | -3.26% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.4 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.69% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1119 | $46.17万 | $2,785.13万 | 6.24% |
| 684 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.12万 | — | 3.25% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.81万 | $2.50亿 | 0.77% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$238.74 | $243.77 | $222.66 | $25.82万 | $910.92万 | 4.34% |
| 78 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8813 | $480.09万 | $7.53亿 | -0.22% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0903 | $37.14万 | $3,131.43万 | 1.98% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 58 |
NILNillion
|
$0.08354 | $0.09587 | $0.08161 | $730.66万 | $4,753.53万 | -10.79% |
| 173 |
KMNOKamino
|
$0.0386 | $0.04096 | $0.03858 | $119.87万 | $2.37亿 | -5.55% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.85 | $158.53 | $144.21 | $1,814.32万 | $2,820.24万 | 5.89% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Vana - 加密货币行情
Uniswap - BTC行情
Initia - BTC行情
Uniswap - BTC行情
Pump.fun - BTC行情
Uniswap - 加密货币行情
Ripple USD - 比特币行情
Plasma - 比特币
Aptos - 比特币
艾达币 - 加密货币行情
Artificial - 币种排行
莱特币 - 币种排行
Gram - 比特币行情
Aptos - BTC行情
Pump.fun - 比特币行情
大零币 - 比特币
Filecoin - 比特币
波场 - BTC行情
Vana - 加密货币行情
Haedal - 比特币
Arbitrum - 加密货币行情
Arbitrum - 比特币
Tether Gold - 币种排行
RWUSD - 比特币行情
比特现金 - 加密货币行情
Injective - BTC行情
Nillion - 比特币
Renzo - 币种排行
Bubblemaps - 比特币
Hedera - BTC行情
Vana - 加密货币行情
Worldcoin - BTC行情
Aptos - 加密货币行情
Worldcoin - BTC行情
Celo - BTC行情
Nillion - 加密货币行情
Ondo - 以太坊ETH价格
Gram - 币种排行
Pepe - BTC行情
Optimism - 币种排行