Filecoin
FIL · 美元计价
$0.9162
2.02%
≈ ￥6.0469
($0.02)
更新于 2026-10-28 17:20:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8981
24H 成交量$470.45万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $192.31万 | $8.73亿 | 1.13% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 178 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $115.23万 | $1.40亿 | 2.33% |
| 316 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $28.15 | $25.21 | $48.95万 | $383.06万 | 10.58% |
| 356 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.96万 | $2,730.17万 | 1.21% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.66 | $78.80 | $77.56 | $15.94万 | $210.87万 | 1.11% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
OPGOpenGradient
|
$0.1216 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.61% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.39% |
| 467 |
DCRDecred
|
$14.6 | $15.00 | $14.04 | $24.68万 | $2.50亿 | 2.60% |
| 437 |
COHRBCoherent (bStocks Tokenized St
|
$240.42 | $241.93 | $222.66 | $29.27万 | $910.92万 | 7.78% |
| 78 |
FILFilecoin
|
$0.9162 | $0.9232 | $0.8813 | $470.45万 | $7.53亿 | 2.02% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 4.54% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 48 |
NILNillion
|
$0.08347 | $0.102 | $0.08227 | $939.37万 | $4,753.53万 | -17.36% |
| 168 |
KMNOKamino
|
$0.03878 | $0.04148 | $0.03859 | $127.92万 | $2.37亿 | -6.31% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.52 | $144.21 | $1,803.05万 | $2,820.24万 | 6.89% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 比特币行情
Aerodrome - 以太坊ETH价格
Initia - BTC行情
Haedal - BTC行情
MegaETH - 加密货币行情
瑞波币 - 比特币
Celo - 比特币
BFUSD - 数字货币市值
Injective - 比特币行情
PancakeSwap - 加密货币行情
Aerodrome - 加密货币行情
Tether Gold - 币种排行
达世币 - 数字货币市值
狗币 - BTC行情
PAX Gold - 数字货币市值
Optimism - 加密货币行情
PancakeSwap - 币种排行
Renzo - 比特币行情
Pump.fun - 比特币
Sui - 币种排行
艾达币 - 加密货币行情
Avalanche - 币种排行
United Stables - BTC行情
Optimism - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aster - 币种排行
Aster - 以太坊ETH价格
Blur - 加密货币行情
Solana - 比特币
LayerZero - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 数字货币市值
艾达币 - BTC行情
Plasma - 数字货币市值
Pump.fun - 比特币行情
Plume - 以太坊ETH价格
Initia - 以太坊ETH价格
莱特币 - 数字货币市值