BBB

BBB · 美元计价

$9.41

0.64% ≈ ￥62.106 ($0.06)

更新于 2026-10-30 01:00:02

24H 最高$9.55

24H 最低$8.96

今日开盘$9.35

24H 成交量$2.77万

流通市值—

24H 涨跌额($0.06)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.696	$1.74	$1.61	$280.99万	$8.87亿	2.05%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
159	SANDThe Sandbox	$0.04887	$0.04927	$0.04563	$160.33万	$1.44亿	2.93%
271	IRENBIREN Limited (bStocks Tokenize	$26.98	$29.26	$26.26	$69.73万	$377.35万	-1.35%
394	METISMetis	$3.25	$3.37	$3.10	$38.55万	$2,677.66万	-0.31%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.04万	$216.08万	2.27%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.47万	$2,909.71万	-1.23%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.64%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
231	COHRBCoherent (bStocks Tokenized St	$242.22	$261.95	$230.21	$83.86万	$959.43万	2.36%
53	FILFilecoin	$0.9126	$0.935	$0.865	$1,031.54万	$7.70亿	2.93%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.65%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07681	$0.083	$0.07163	$590.77万	$4,060.16万	-3.88%
181	KMNOKamino	$0.03782	$0.03937	$0.03703	$121.50万	$2.21亿	-3.91%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.35	$166.26	$158.22	$2,143.33万	$3,088.83万	-0.89%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%