Metis

METIS · 美元计价

$2.84

-0.35% ≈ ￥18.744 (-$0.01)

更新于 2026-11-01 06:00:02

24H 最高$2.94

24H 最低$2.83

今日开盘$2.85

24H 成交量$22.12万

流通市值$2,368.80万

24H 涨跌额(-$0.01)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.569	$1.63	$1.56	$157.65万	$8.45亿	0.13%
555	UMAUMA	$0.34	$0.345	$0.331	$11.19万	$3,136.27万	2.72%
142	SANDThe Sandbox	$0.04624	$0.04764	$0.04589	$117.92万	$1.38亿	0.70%
635	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.14万	$340.10万	0.71%
443	METISMetis	$2.84	$2.94	$2.83	$22.12万	$2,368.80万	-0.35%
636	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.63	$2.96万	$214.27万	0.28%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
445	OPGOpenGradient	$0.1256	$0.1284	$0.1221	$22.00万	$3,029.32万	2.53%
667	BBBBBB	$8.42	$8.48	$8.34	$1.32万	—	0.60%
593	DCRDecred	$13.21	$13.30	$13.00	$7.54万	$2.33亿	1.62%
663	COHRBCoherent (bStocks Tokenized St	$212.41	$213.24	$211.85	$1.54万	$843.06万	0.22%
99	FILFilecoin	$0.8698	$0.8888	$0.8518	$203.15万	$7.35亿	-0.29%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
149	OPENOpenLedger	$0.0838	$0.0929	$0.083	$109.80万	$2,983.59万	-4.77%
401	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
39	NILNillion	$0.0732	$0.08274	$0.06943	$720.49万	$3,939.98万	-8.31%
211	KMNOKamino	$0.03293	$0.03344	$0.03134	$70.65万	$1.90亿	-0.42%
236	SKHYBSK Hynix (bStocks Tokenized St	$150.05	$150.92	$149.12	$58.51万	$2,904.39万	0.61%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%