Momentum

MMT · 美元计价

$0.1383

0.88% ≈ ￥0.91278 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.1416

24H 最低$0.1328

今日开盘$0.1371

24H 成交量$29.15万

流通市值$2,836.19万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.692	$1.74	$1.61	$280.63万	$8.87亿	1.44%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
160	SANDThe Sandbox	$0.04887	$0.04927	$0.04563	$160.62万	$1.44亿	2.71%
271	IRENBIREN Limited (bStocks Tokenize	$26.91	$29.26	$26.26	$69.71万	$377.35万	-1.43%
395	METISMetis	$3.25	$3.37	$3.10	$38.45万	$2,677.66万	-0.61%
595	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$14.96万	$216.08万	2.17%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.51万	$2,909.71万	-1.39%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.32%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
231	COHRBCoherent (bStocks Tokenized St	$241.45	$261.95	$230.21	$83.91万	$959.43万	1.77%
53	FILFilecoin	$0.9108	$0.935	$0.865	$1,032.48万	$7.70亿	2.20%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.32%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07703	$0.083	$0.07163	$589.44万	$4,060.16万	-3.69%
181	KMNOKamino	$0.03781	$0.03951	$0.03703	$121.54万	$2.21亿	-4.30%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.17	$166.26	$158.22	$2,145.42万	$3,088.83万	-0.66%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%