Momentum

MMT · 美元计价

$0.1372

-0.44% ≈ ￥0.90552 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.1416

24H 最低$0.1328

今日开盘$0.1378

24H 成交量$25.47万

流通市值$2,831.03万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.678	$1.74	$1.61	$262.90万	$8.85亿	0.72%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
164	SANDThe Sandbox	$0.04833	$0.04848	$0.04563	$151.73万	$1.40亿	0.60%
291	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.52%
393	METISMetis	$3.23	$3.37	$3.10	$37.50万	$2,689.88万	-0.92%
572	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$16.55万	$207.68万	3.19%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
353	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$44.63万	$2,897.16万	-0.17%
689	BBBBBB	$9.24	$9.42	$8.96	$2.41万	—	-0.65%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
225	COHRBCoherent (bStocks Tokenized St	$240.55	$261.95	$230.21	$83.95万	$985.47万	2.69%
51	FILFilecoin	$0.9131	$0.935	$0.865	$923.51万	$7.68亿	2.77%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
435	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$31.17万	$3,185.19万	0.11%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
69	NILNillion	$0.0734	$0.083	$0.07163	$575.03万	$4,008.45万	-10.84%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$119.33万	$2.27亿	-3.79%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.88	$166.26	$158.22	$2,248.91万	$3,872.88万	0.91%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%