Ankr Network
ANKR · 美元计价
$0.00411
1.99%
≈ ￥0.027126
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$22.19万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.71 | $1.74 | $1.65 | $232.51万 | $8.67亿 | 1.18% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 174 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $134.91万 | $1.41亿 | 0.06% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $29.26 | $26.91 | $65.73万 | $392.39万 | 2.05% |
| 377 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $38.68万 | $2,651.41万 | 0.00% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.51万 | $202.96万 | -0.79% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.117 | $66.83万 | $2,883.41万 | 3.33% |
| 689 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.42万 | — | -2.32% |
| 491 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.18% |
| 326 |
COHRBCoherent (bStocks Tokenized St
|
$250.11 | $261.95 | $231.65 | $50.07万 | $939.74万 | 6.68% |
| 59 |
FILFilecoin
|
$0.9218 | $0.935 | $0.8783 | $710.47万 | $7.51亿 | 2.51% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 451 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 1.07% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07944 | $0.09359 | $0.07876 | $607.80万 | $4,163.87万 | -14.12% |
| 178 |
KMNOKamino
|
$0.03841 | $0.04001 | $0.03817 | $123.98万 | $2.32亿 | -2.66% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.24 | $166.10 | $144.83 | $2,237.35万 | $3,662.12万 | 10.37% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 比特币
币安币 - 加密货币行情
Tokamak - BTC行情
NEAR Protocol - BTC行情
MarsCoin - BTC行情
Blur - 币种排行
QQQB - 加密货币行情
First Digital - 币种排行
比特币 - 加密货币行情
Optimism - 比特币行情
波场 - 比特币
Filecoin - 加密货币行情
Aster - 数字货币市值
Hedera - 比特币
Blur - BTC行情
Pepe - 币种排行
USDC - 比特币
RWUSD - BTC行情
QQQB - BTC行情
Nillion - 加密货币行情
United Stables - 币种排行
USD.AI - 币种排行
瑞波币 - 比特币行情
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 币种排行
Pump.fun - 币种排行
Ondo - 比特币
Sui - 数字货币市值
Blur - 数字货币市值
Celestia - 以太坊ETH价格
比特现金 - 加密货币行情
Raydium - 比特币
Starknet - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 比特币
比特现金 - BTC行情