Sushi

SUSHI · 美元计价

$0.1919

-4.53% ≈ ￥1.2665 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.2109

24H 最低$0.1786

今日开盘$0.201

24H 成交量$69.12万

流通市值$6,007.86万

24H 涨跌额(-$0.01)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.567	$1.72	$1.45	$582.41万	$8.87亿	-4.45%
444	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
115	SANDThe Sandbox	$0.04717	$0.04927	$0.04229	$442.99万	$1.44亿	0.75%
353	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.73万	$377.35万	-10.04%
341	METISMetis	$2.9	$3.32	$2.75	$76.31万	$2,677.66万	-8.23%
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
392	COHRBCoherent (bStocks Tokenized St	$218.06	$246.59	$216.48	$64.24万	$959.43万	-8.32%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
272	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$107.88万	$3,170.04万	-7.06%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
101	NILNillion	$0.07559	$0.07789	$0.0636	$554.41万	$4,060.16万	2.93%
277	KMNOKamino	$0.03371	$0.03826	$0.03318	$103.28万	$2.21亿	-10.32%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,324.39万	$3,088.83万	-7.29%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%