Zilliqa
ZIL · 美元计价
$0.001963
0.10%
≈ ￥0.012956
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.002052
24H 最低$0.00196
今日开盘$0.001961
24H 成交量$38.38万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.654 | $1.72 | $1.65 | $189.81万 | $8.73亿 | -0.90% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.62万 | $3,266.25万 | -0.57% |
| 176 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04708 | $116.81万 | $1.40亿 | 1.36% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $28.76 | $26.81 | $54.65万 | $383.06万 | -0.55% |
| 387 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $35.99万 | $2,730.17万 | -4.44% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.80 | $77.00 | $14.78万 | $210.87万 | -1.23% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1141 | $49.40万 | $2,785.13万 | 5.17% |
| 686 |
BBBBBB
|
$9.48 | $9.64 | $9.35 | $2.58万 | — | 1.17% |
| 469 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 1.20% |
| 461 |
COHRBCoherent (bStocks Tokenized St
|
$233.43 | $243.77 | $228.70 | $25.37万 | $910.92万 | 2.06% |
| 79 |
FILFilecoin
|
$0.8811 | $0.9232 | $0.8783 | $490.79万 | $7.53亿 | -0.82% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0914 | $37.07万 | $3,131.43万 | 1.42% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 61 |
NILNillion
|
$0.08263 | $0.09587 | $0.08161 | $656.22万 | $4,753.53万 | -9.43% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $121.62万 | $2.37亿 | -4.05% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.62 | $162.61 | $144.51 | $1,911.04万 | $2,820.24万 | 11.03% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Optimism - 加密货币行情
Renzo - 数字货币市值
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Artificial - BTC行情
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
大零币 - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
Tutorial - 币种排行
Internet - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plume - BTC行情
United Stables - 数字货币市值
达世币 - 以太坊ETH价格
比特币 - 币种排行
USD1 - 币种排行
Tether Gold - 加密货币行情
Midnight - 比特币
Pepe - BTC行情
Internet - 加密货币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Artificial - 币种排行
Plume - 币种排行
Bubblemaps - 比特币行情
币安币 - 比特币行情
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Midnight - 数字货币市值