Walrus
WAL · 美元计价
$0.03349
-2.22%
≈ ￥0.221034
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03425
24H 成交量$43.18万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $185.79万 | $8.67亿 | -1.54% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.92万 | $3,228.87万 | -1.13% |
| 174 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04719 | $116.21万 | $1.41亿 | -0.13% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $48.99万 | $392.39万 | 0.04% |
| 398 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $33.86万 | $2,651.41万 | -2.98% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.31 | $78.80 | $76.83 | $16.74万 | $202.96万 | -0.89% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
OPGOpenGradient
|
$0.122 | $0.1222 | $0.1153 | $51.75万 | $2,883.41万 | 4.63% |
| 686 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.35万 | — | -2.82% |
| 476 |
DCRDecred
|
$14.43 | $15.00 | $14.06 | $22.14万 | $2.55亿 | 2.34% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.77 | $243.77 | $232.87 | $23.20万 | $939.74万 | -0.01% |
| 75 |
FILFilecoin
|
$0.8907 | $0.9232 | $0.8783 | $491.49万 | $7.51亿 | -1.23% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 400 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0923 | $33.61万 | $3,140.28万 | -0.32% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 61 |
NILNillion
|
$0.08058 | $0.09587 | $0.08039 | $639.34万 | $4,163.87万 | -12.10% |
| 172 |
KMNOKamino
|
$0.03969 | $0.04075 | $0.03858 | $117.92万 | $2.32亿 | -2.05% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $164.35 | $144.83 | $1,870.36万 | $3,662.12万 | 11.79% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Blur - 加密货币行情
MegaETH - BTC行情
Huma Finance - BTC行情
Nillion - 数字货币市值
Lorenzo - 比特币行情
Vana - 比特币
Zama - 比特币
Polkadot - 币种排行
Artificial - 加密货币行情
EUR - BTC行情
波场 - 数字货币市值
MegaETH - 币种排行
Tether Gold - BTC行情
以太坊 - 币种排行
Celestia - 比特币行情
Artificial Inu - BTC行情
Aave - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 比特币行情
Internet - BTC行情
USD1 - 币种排行
Plasma - BTC行情
Artificial Inu - 加密货币行情
Plasma - BTC行情
瑞波币 - BTC行情
Bubblemaps - 加密货币行情
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
Celestia - 数字货币市值
Renzo - 以太坊ETH价格
Tether Gold - 数字货币市值
Tutorial - 加密货币行情
以太坊 - 数字货币市值
Chainlink - 比特币
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Optimism - BTC行情
波场 - 加密货币行情