Civic
CVC · 美元计价
$0.02332
-3.88%
≈ ￥0.153912
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02426
24H 成交量$29.69万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $244.79万 | $8.85亿 | -4.99% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 167 |
SANDThe Sandbox
|
$0.04579 | $0.04904 | $0.04576 | $145.01万 | $1.40亿 | -5.16% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $29.26 | $26.91 | $80.70万 | $407.22万 | -1.81% |
| 374 |
METISMetis
|
$3.16 | $3.45 | $3.15 | $39.71万 | $2,689.88万 | -8.41% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.80 | $76.80 | $19.04万 | $207.68万 | -1.52% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $64.80万 | $2,897.16万 | -0.08% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.68% |
| 631 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.41万 | $2.56亿 | -2.31% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$234.98 | $261.95 | $231.65 | $66.74万 | $985.47万 | -1.56% |
| 61 |
FILFilecoin
|
$0.8723 | $0.935 | $0.8711 | $740.17万 | $7.68亿 | -4.95% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 72 |
NILNillion
|
$0.07352 | $0.08592 | $0.07333 | $599.72万 | $4,008.45万 | -13.51% |
| 182 |
KMNOKamino
|
$0.03762 | $0.03994 | $0.03741 | $124.97万 | $2.27亿 | -5.07% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.97 | $166.26 | $154.35 | $2,044.74万 | $3,872.88万 | 2.81% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Aave - BTC行情
QQQB - BTC行情
Initia - 币种排行
Artificial - 加密货币行情
MyShell - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Caldera - 加密货币行情
比特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
MyShell - BTC行情
First Digital - 以太坊ETH价格
MyShell - 数字货币市值
Filecoin - 币种排行
USDC - 加密货币行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
Sei - 比特币行情
币安币 - 加密货币行情
BFUSD - BTC行情
Plasma - 比特币行情
Bubblemaps - 加密货币行情
Sui - 币种排行
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
First Digital - BTC行情
Bubblemaps - 加密货币行情
USDC - BTC行情
Optimism - 比特币
Blur - 比特币
Sei - 比特币
Plume - 加密货币行情
币安币 - 加密货币行情