Succinct
PROVE · 美元计价
$0.1933
-0.57%
≈ ￥1.2758
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1944
24H 成交量$28.07万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $224.49万 | $8.67亿 | 0.59% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 178 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $126.80万 | $1.41亿 | -0.35% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.76 | $29.26 | $26.91 | $67.38万 | $392.39万 | 0.91% |
| 372 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.93万 | $2,651.41万 | -1.78% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.35% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.55万 | $2,883.41万 | 3.23% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 596 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $13.15万 | $2.55亿 | 0.62% |
| 290 |
COHRBCoherent (bStocks Tokenized St
|
$245.77 | $261.95 | $231.65 | $57.64万 | $939.74万 | 4.49% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $683.18万 | $7.51亿 | 1.80% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.40万 | $3,140.28万 | 1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 65 |
NILNillion
|
$0.07936 | $0.09261 | $0.07851 | $610.63万 | $4,163.87万 | -13.89% |
| 179 |
KMNOKamino
|
$0.03822 | $0.04001 | $0.03802 | $124.57万 | $2.32亿 | -3.17% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.27 | $166.10 | $145.11 | $2,404.62万 | $3,662.12万 | 9.16% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Solana - 数字货币市值
Celestia - 币种排行
Huma Finance - 比特币
币安币 - 币种排行
Midnight - 币种排行
Filecoin - 加密货币行情
Celo - 加密货币行情
First Digital - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
Aster - 比特币
QQQB - 比特币行情
Optimism - 比特币行情
USDC - 比特币
Injective - BTC行情
Haedal - 币种排行
比特币
比特币 - 币种排行
Starknet - 数字货币市值
Shiba Inu - 币种排行
莱特币 - 比特币
Artificial Inu - 比特币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
波场 - 加密货币行情
QQQB - 比特币行情
QQQB - BTC行情
Uniswap - 加密货币行情
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
Internet - BTC行情
Plume - 加密货币行情
United Stables - 比特币行情
United Stables - 以太坊ETH价格
大零币 - 币种排行
MyShell - 加密货币行情
Plume - 加密货币行情
Ondo - 比特币