Illuvium
ILV · 美元计价
$3.08
-0.97%
≈ ￥20.328
(-$0.03)
更新于 2026-10-29 02:50:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.11
24H 成交量$26.88万
流通市值$2,534.96万
24H 涨跌额(-$0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RENDERRender
|
$1.69 | $1.72 | $1.65 | $199.53万 | $8.67亿 | -1.05% |
| 664 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.62万 | $3,228.87万 | 0.57% |
| 171 |
SANDThe Sandbox
|
$0.04749 | $0.04904 | $0.04682 | $126.14万 | $1.41亿 | -0.25% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.36 | $28.76 | $26.91 | $54.11万 | $392.39万 | 4.84% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.87万 | $2,651.41万 | -2.37% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.03万 | $202.96万 | -1.44% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1167 | $66.24万 | $2,883.41万 | 2.72% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.46万 | — | -2.10% |
| 482 |
DCRDecred
|
$14.46 | $15.00 | $14.11 | $21.58万 | $2.55亿 | 1.76% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$238.84 | $243.77 | $232.87 | $26.14万 | $939.74万 | 1.54% |
| 58 |
FILFilecoin
|
$0.909 | $0.9232 | $0.8783 | $657.69万 | $7.51亿 | 0.41% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0925 | $35.13万 | $3,140.28万 | 0.43% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 63 |
NILNillion
|
$0.07964 | $0.09539 | $0.07876 | $606.42万 | $4,163.87万 | -14.93% |
| 178 |
KMNOKamino
|
$0.03889 | $0.04028 | $0.03847 | $118.98万 | $2.32亿 | -2.39% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.98 | $166.10 | $144.83 | $2,200.27万 | $3,662.12万 | 12.70% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Raydium - 加密货币行情
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
Hedera - 比特币行情
Worldcoin - 加密货币行情
Filecoin - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
Nillion - 数字货币市值
Aave - 加密货币行情
Renzo - BTC行情
Celo - 数字货币市值
Haedal - 比特币
Gram - 比特币行情
狗币 - 比特币
币安币 - 比特币行情
Celo - 数字货币市值
比特币 - 数字货币市值
Caldera - 币种排行
Hyperliquid - BTC行情
波场 - 币种排行
NEAR Protocol - 比特币行情
MegaETH - 比特币
MegaETH - 加密货币行情
Tokamak - 币种排行
Zama - 比特币
达世币 - 比特币行情
Starknet - 数字货币市值
PAX Gold - 币种排行
Aave - 数字货币市值
Aster - BTC行情
First Digital - 比特币行情
Polkadot - 加密货币行情
Internet - 币种排行
Polkadot - 加密货币行情
Pepe - 数字货币市值
Gram - 数字货币市值
First Digital - 以太坊ETH价格