Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-28 22:30:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.651 | $1.72 | $1.65 | $190.35万 | $8.73亿 | -1.49% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.62万 | $3,266.25万 | -0.85% |
| 177 |
SANDThe Sandbox
|
$0.04784 | $0.04904 | $0.04708 | $116.70万 | $1.40亿 | 1.23% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.12 | $28.76 | $26.81 | $54.07万 | $383.06万 | -0.95% |
| 391 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $35.61万 | $2,730.17万 | -5.00% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $77.00 | $14.58万 | $210.87万 | -1.03% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1149 | $49.37万 | $2,785.13万 | 4.17% |
| 686 |
BBBBBB
|
$9.48 | $9.64 | $9.36 | $2.49万 | — | 1.28% |
| 469 |
DCRDecred
|
$14.35 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 1.06% |
| 462 |
COHRBCoherent (bStocks Tokenized St
|
$233.51 | $243.77 | $229.63 | $25.38万 | $910.92万 | 1.51% |
| 79 |
FILFilecoin
|
$0.881 | $0.9232 | $0.8783 | $490.06万 | $7.53亿 | -1.31% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0914 | $37.06万 | $3,131.43万 | 1.09% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 61 |
NILNillion
|
$0.08263 | $0.09587 | $0.08161 | $650.57万 | $4,753.53万 | -9.08% |
| 171 |
KMNOKamino
|
$0.03885 | $0.04096 | $0.03858 | $121.41万 | $2.37亿 | -4.12% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.47 | $162.61 | $144.51 | $1,902.49万 | $2,820.24万 | 10.59% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Gram - 数字货币市值
Initia - 比特币
Gitcoin - 币种排行
Starknet - 数字货币市值
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
Gram - 加密货币行情
Ethena - 加密货币行情
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
LayerZero - 加密货币行情
Hyperliquid - 比特币
Tutorial - 比特币行情
Uniswap - 加密货币行情
Vana - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 数字货币市值
Arbitrum - 币种排行
Raydium - 币种排行
比特现金 - 以太坊ETH价格
Quant - 比特币
PAX Gold - 币种排行
Initia - 以太坊ETH价格
USD.AI - 数字货币市值
莱特币 - 比特币
Artificial Inu - 比特币
Pepe - 比特币行情
First Digital - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
Initia - 比特币行情
Nillion - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - BTC行情
大零币 - 币种排行
LayerZero - 比特币行情
Gitcoin - 币种排行
Huma Finance - 比特币
Blur - 比特币行情
波场 - 以太坊ETH价格