Opinion
OPN · 美元计价
$0.0494
-1.20%
≈ ￥0.32604
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.05
24H 成交量$28.49万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $229.51万 | $8.67亿 | -0.64% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 172 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $134.44万 | $1.41亿 | -0.85% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.74 | $29.26 | $26.91 | $66.08万 | $392.39万 | 0.98% |
| 376 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.80万 | $2,651.41万 | -2.35% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.76 | $78.80 | $76.83 | $18.23万 | $202.96万 | -0.64% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.39万 | $2,883.41万 | 3.06% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.44万 | — | -2.42% |
| 559 |
DCRDecred
|
$14.49 | $15.00 | $14.30 | $16.15万 | $2.55亿 | -0.75% |
| 316 |
COHRBCoherent (bStocks Tokenized St
|
$246.61 | $261.95 | $231.65 | $52.86万 | $939.74万 | 4.93% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $711.90万 | $7.51亿 | 0.60% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 454 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.00% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.0788 | $0.09359 | $0.07851 | $609.83万 | $4,163.87万 | -15.36% |
| 180 |
KMNOKamino
|
$0.03837 | $0.04001 | $0.03817 | $122.41万 | $2.32亿 | -2.79% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.61 | $166.10 | $145.11 | $2,304.22万 | $3,662.12万 | 9.12% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Tutorial - BTC行情
Chainlink - 数字货币市值
Hyperliquid - 数字货币市值
Lorenzo - BTC行情
USDC - 比特币
狗币 - 以太坊ETH价格
Tutorial - 加密货币行情
Avalanche - 加密货币行情
瑞波币 - 比特币
Bubblemaps - 数字货币市值
Gram - 以太坊ETH价格
USDC - BTC行情
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情
Aster - 比特币行情
Filecoin - 比特币行情
Sui - 数字货币市值
Aptos - 加密货币行情
PAX Gold - 比特币行情
Avalanche - BTC行情
Ripple USD - 比特币行情
NFP - BTC行情
Huma Finance - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - 加密货币行情
Katana - 比特币行情
Haedal - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 加密货币行情
StraitsX XUSD - 币种排行
Bittensor - 币种排行
Zama - 比特币
Gitcoin - 比特币
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 比特币行情
Internet - 加密货币行情
币安币 - 币种排行