Opinion
OPN · 美元计价
$0.0486
-2.21%
≈ ￥0.32076
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0497
24H 成交量$27.91万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $184.15万 | $8.67亿 | -1.78% |
| 663 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.00% |
| 173 |
SANDThe Sandbox
|
$0.04728 | $0.04904 | $0.04708 | $118.38万 | $1.41亿 | -0.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $28.76 | $26.91 | $49.96万 | $392.39万 | 0.04% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.07万 | $2,651.41万 | -3.57% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1164 | $60.72万 | $2,883.41万 | 4.55% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.42万 | — | -2.81% |
| 476 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.27% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.44 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.42% |
| 74 |
FILFilecoin
|
$0.8838 | $0.9232 | $0.8783 | $497.78万 | $7.51亿 | -1.67% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 397 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.69万 | $3,140.28万 | -0.11% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 60 |
NILNillion
|
$0.07937 | $0.09587 | $0.0793 | $629.34万 | $4,163.87万 | -14.25% |
| 174 |
KMNOKamino
|
$0.03919 | $0.04028 | $0.03858 | $115.05万 | $2.32亿 | -2.49% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.46 | $165.78 | $144.83 | $2,116.98万 | $3,662.12万 | 12.35% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Midnight - 以太坊ETH价格
Aster - 数字货币市值
Zama - 币种排行
Uniswap - 以太坊ETH价格
MarsCoin - 数字货币市值
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 数字货币市值
比特现金 - BTC行情
RWUSD - 币种排行
Uniswap - 比特币
恒星币 - 比特币行情
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Raydium - 数字货币市值
Filecoin - 比特币行情
比特现金 - 比特币
瑞波币 - 比特币
Gitcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
大零币 - 加密货币行情
Caldera - BTC行情
LayerZero - BTC行情
Hyperliquid - 币种排行
Zama - BTC行情
Nillion - 加密货币行情
NFP - 数字货币市值
NFP - 比特币
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
大零币 - 比特币行情
恒星币 - 币种排行
Avalanche - 数字货币市值