METAB
METAB · 美元计价
$618.57
-0.61%
≈ ￥4082.56
(-$3.80)
更新于 2026-10-29 14:20:02
24H 最高$625.11
24H 最低$609.92
今日开盘$622.37
24H 成交量$207.41万
流通市值—
24H 涨跌额(-$3.80)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $268.36万 | $8.85亿 | -3.66% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.10万 | $1.40亿 | -3.45% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.57 | $29.26 | $26.91 | $83.30万 | $407.22万 | -1.29% |
| 403 |
METISMetis
|
$3.15 | $3.40 | $3.12 | $35.60万 | $2,689.88万 | -7.08% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.79 | $76.80 | $15.01万 | $207.68万 | -1.90% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$240.23 | $261.95 | $231.65 | $69.27万 | $985.47万 | -0.25% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.8681 | $792.30万 | $7.68亿 | -3.95% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 437 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.37万 | $3,185.19万 | -3.50% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 74 |
NILNillion
|
$0.07421 | $0.08592 | $0.07323 | $596.94万 | $4,008.45万 | -12.55% |
| 180 |
KMNOKamino
|
$0.03785 | $0.03983 | $0.03741 | $124.20万 | $2.27亿 | -3.15% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.78 | $166.26 | $155.47 | $2,045.41万 | $3,872.88万 | 2.84% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
MyShell - 加密货币行情
Sei - 加密货币行情
Sei - 币种排行
Gitcoin - 数字货币市值
Nillion - 币种排行
Sui - 币种排行
Haedal - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
Hedera - 加密货币行情
USDC - BTC行情
币安币 - 数字货币市值
Sui - 加密货币行情
比特币 - 比特币行情
Midnight - 币种排行
Falcon Finance - BTC行情
USD.AI - 比特币
USDC - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 比特币
Celo - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 比特币
USDC - 比特币行情
Sei - 比特币
波场 - 以太坊ETH价格
比特币 - 比特币行情
Blur - 比特币
MarsCoin - 比特币
BFUSD - 币种排行
Raydium - 比特币行情
Ether.fi - 加密货币行情
Bubblemaps - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情
Midnight - BTC行情
LayerZero - 币种排行