Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.31
-0.44%
≈ ￥345.246
(-$0.23)
更新于 2026-10-29 12:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.54
24H 成交量$226.09万
流通市值$2,229.24万
24H 涨跌额(-$0.23)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $256.82万 | $8.85亿 | -4.30% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.55% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.42 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.40% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $37.89万 | $2,689.88万 | -7.35% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.40万 | $207.68万 | -1.96% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.18万 | $2,897.16万 | -0.34% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $2.36万 | — | -3.59% |
| 638 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.75万 | $2.56亿 | -2.39% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $261.95 | $231.65 | $65.74万 | $985.47万 | -1.49% |
| 61 |
FILFilecoin
|
$0.8739 | $0.935 | $0.8681 | $765.73万 | $7.68亿 | -4.07% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 73 |
NILNillion
|
$0.07426 | $0.08592 | $0.07323 | $608.40万 | $4,008.45万 | -10.46% |
| 183 |
KMNOKamino
|
$0.03795 | $0.03983 | $0.03741 | $124.27万 | $2.27亿 | -3.88% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $154.51 | $1,971.52万 | $3,872.88万 | 3.86% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
Celo - 币种排行
MegaETH - 币种排行
LayerZero - 比特币
Gram - 加密货币行情
BFUSD - 以太坊ETH价格
Tutorial - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币
艾达币 - 比特币
Midnight - 比特币
Shiba Inu - BTC行情
Uniswap - 币种排行
Blur - 加密货币行情
币安币 - 加密货币行情
Plasma - BTC行情
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Uniswap - 比特币
Bittensor - 币种排行
莱特币 - 币种排行
Bittensor - 数字货币市值
Solana - 比特币行情
Optimism - 比特币行情
Plasma - 币种排行
波场 - 币种排行
USD.AI - BTC行情
Sei - BTC行情
Artificial - 以太坊ETH价格
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
MyShell - 币种排行
First Digital - 加密货币行情
QQQB - BTC行情
Internet - 比特币
Tokamak - 币种排行
Arbitrum - 比特币
Polkadot - 数字货币市值