Biconomy
BICO · 美元计价
$0.01582
1.15%
≈ ￥0.104412
($0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01564
24H 成交量$34.35万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $184.08万 | $8.67亿 | -1.66% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -1.13% |
| 173 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04719 | $117.09万 | $1.41亿 | -0.23% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.91 | $49.30万 | $392.39万 | -0.22% |
| 393 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.73万 | $2,651.41万 | -3.26% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.83 | $16.13万 | $202.96万 | -1.06% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
OPGOpenGradient
|
$0.122 | $0.1225 | $0.1153 | $52.80万 | $2,883.41万 | 5.08% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.34万 | — | -3.43% |
| 478 |
DCRDecred
|
$14.45 | $15.00 | $14.06 | $22.02万 | $2.55亿 | 2.70% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.77 | $243.77 | $232.87 | $23.28万 | $939.74万 | -0.06% |
| 75 |
FILFilecoin
|
$0.8895 | $0.9232 | $0.8783 | $488.43万 | $7.51亿 | -1.31% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 403 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0923 | $33.29万 | $3,140.28万 | -0.43% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 60 |
NILNillion
|
$0.0804 | $0.09587 | $0.08029 | $640.62万 | $4,163.87万 | -12.03% |
| 172 |
KMNOKamino
|
$0.03976 | $0.0406 | $0.03858 | $117.79万 | $2.32亿 | -2.05% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.16 | $164.50 | $144.83 | $1,916.89万 | $3,662.12万 | 11.70% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Plume - 比特币
NFP - 数字货币市值
MegaETH - 币种排行
Ripple USD - 比特币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
Sui - 币种排行
RWUSD - 以太坊ETH价格
Raydium - 比特币行情
Avalanche - BTC行情
Hedera - 数字货币市值
大零币 - 比特币
大零币 - 比特币行情
Polkadot - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 比特币
USD.AI - 比特币行情
Chainlink - 数字货币市值
Tutorial - 币种排行
Artificial Inu - 币种排行
恒星币 - 比特币行情
Pump.fun - 加密货币行情
Celo - 比特币
LayerZero - 以太坊ETH价格
Katana - 币种排行
RWUSD - 比特币行情
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 币种排行
Quant - 比特币行情
Plume - 比特币