Genius
GENIUS · 美元计价
$0.3293
2.59%
≈ ￥2.1734
($0.01)
更新于 2026-10-29 07:55:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.321
24H 成交量$189.89万
流通市值$1.08亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.705 | $1.74 | $1.65 | $223.48万 | $8.67亿 | 0.59% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.57% |
| 180 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $124.21万 | $1.41亿 | -1.26% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.75 | $29.26 | $26.91 | $65.67万 | $392.39万 | 0.29% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -2.08% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.85 | $78.80 | $76.83 | $18.25万 | $202.96万 | -1.64% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1173 | $66.80万 | $2,883.41万 | 2.63% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.51万 | — | -2.84% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.74万 | $2.55亿 | 0.07% |
| 284 |
COHRBCoherent (bStocks Tokenized St
|
$244.79 | $261.95 | $231.65 | $61.06万 | $939.74万 | 3.50% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $683.99万 | $7.51亿 | 0.59% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 450 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.65万 | $3,140.28万 | 0.32% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07867 | $0.09209 | $0.0782 | $618.18万 | $4,163.87万 | -14.52% |
| 179 |
KMNOKamino
|
$0.03849 | $0.04001 | $0.03802 | $124.26万 | $2.32亿 | -1.74% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.28 | $166.10 | $147.00 | $2,283.06万 | $3,662.12万 | 6.58% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
QQQB - BTC行情
NFP - 以太坊ETH价格
Blur - 币种排行
Lorenzo - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
Lorenzo - 比特币
Midnight - 数字货币市值
Plasma - 比特币
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - BTC行情
Optimism - 加密货币行情
MegaETH - 数字货币市值
Sui - 币种排行
StraitsX XUSD - 币种排行
Tokamak - 加密货币行情
Blur - 比特币
RWUSD - 比特币
Aster - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - 比特币
Worldcoin - BTC行情
Pepe - 数字货币市值
Arbitrum - 比特币行情
Official Trump - 币种排行
Gitcoin - 比特币
Filecoin - BTC行情
Bittensor - 币种排行
Chainlink - 数字货币市值
First Digital - 币种排行
MegaETH - 以太坊ETH价格