Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.26
-13.28%
≈ ￥272.316
(-$6.32)
更新于 2026-10-28 18:20:01
24H 最高$47.59
24H 最低$40.74
今日开盘$47.58
24H 成交量$528.22万
流通市值$191.18万
24H 涨跌额(-$6.32)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $186.48万 | $8.73亿 | 2.35% |
| 558 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 185 |
SANDThe Sandbox
|
$0.04859 | $0.04872 | $0.04665 | $109.07万 | $1.40亿 | 3.98% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.34 | $28.34 | $25.24 | $49.33万 | $383.06万 | 12.24% |
| 360 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.50万 | $2,730.17万 | 3.40% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.56 | $16.25万 | $210.87万 | 0.94% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $43.86万 | $2,785.13万 | 8.79% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.17 | $3.38万 | — | 3.82% |
| 466 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.43万 | $2.50亿 | 2.68% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$241.58 | $241.93 | $222.66 | $29.12万 | $910.92万 | 8.12% |
| 77 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $464.21万 | $7.53亿 | 3.36% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0895 | $37.28万 | $3,131.43万 | 5.14% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 50 |
NILNillion
|
$0.08351 | $0.09953 | $0.08227 | $867.58万 | $4,753.53万 | -15.75% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $126.83万 | $2.37亿 | -3.77% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.99 | $157.52 | $144.21 | $1,800.15万 | $2,820.24万 | 7.29% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Aster - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 比特币
Aave - 比特币
Celo - 币种排行
Pepe - 数字货币市值
Aster - 加密货币行情
Haedal - 币种排行
Caldera - 加密货币行情
以太坊 - 币种排行
USDC - 以太坊ETH价格
Injective - 比特币行情
NFP - BTC行情
大零币 - 加密货币行情
Injective - BTC行情
EUR - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - 币种排行
Aptos - BTC行情
Bittensor - 比特币
First Digital - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - 比特币
瑞波币 - 币种排行
USD.AI - 数字货币市值
United Stables - 比特币
达世币 - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Pudgy Penguins - 币种排行
Chainlink - 币种排行
Polkadot - 币种排行
Tutorial - 币种排行
USD.AI - 比特币行情
Internet - 比特币行情
Midnight - 比特币行情
Animecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值