Pudgy Penguins
PENGU · 美元计价
$0.00781
4.97%
≈ ￥0.051546
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.00744
24H 成交量$513.16万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RENDERRender
|
$1.692 | $1.72 | $1.66 | $192.40万 | $8.73亿 | 1.14% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $115.21万 | $1.40亿 | 2.42% |
| 316 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $28.15 | $25.21 | $48.89万 | $383.06万 | 10.19% |
| 354 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $41.10万 | $2,730.17万 | 1.82% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.94万 | $210.87万 | 0.95% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.62万 | $2,785.13万 | 7.45% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.39% |
| 467 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $24.61万 | $2.50亿 | 2.67% |
| 437 |
COHRBCoherent (bStocks Tokenized St
|
$240.21 | $241.93 | $222.66 | $29.25万 | $910.92万 | 7.82% |
| 78 |
FILFilecoin
|
$0.9162 | $0.9232 | $0.8813 | $470.15万 | $7.53亿 | 2.27% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 4.20% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 44 |
NILNillion
|
$0.08339 | $0.102 | $0.08227 | $954.89万 | $4,753.53万 | -15.41% |
| 168 |
KMNOKamino
|
$0.03871 | $0.04148 | $0.03859 | $128.03万 | $2.37亿 | -6.48% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.55 | $157.52 | $144.21 | $1,804.34万 | $2,820.24万 | 6.74% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 币种排行
瑞波币 - 加密货币行情
Gram - 比特币
Plume - BTC行情
EUR - 比特币
Huma Finance - 加密货币行情
Pudgy Penguins - BTC行情
Celo - 数字货币市值
USD.AI - 比特币
Brevis - BTC行情
Bittensor - 比特币
Hedera - BTC行情
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
MegaETH - BTC行情
NEAR Protocol - 币种排行
Artificial - 数字货币市值
NEAR Protocol - 比特币
Optimism - 比特币行情
Pump.fun - 比特币行情
Artificial - 币种排行
LayerZero - 比特币行情
大零币 - 比特币行情
Zama - 比特币
达世币 - 币种排行
Avalanche - 比特币行情
Tutorial - 币种排行
Starknet - 比特币
Injective - 加密货币行情
Hedera - 比特币
比特币 - 比特币行情
Ripple USD - 币种排行
Arbitrum - 数字货币市值
USD1 - 比特币
牛来 - BTC行情
波场 - 币种排行
Aave - 以太坊ETH价格
Solana - 币种排行
艾达币 - 比特币