Gitcoin
GTC · 美元计价
$0.26882
17.15%
≈ ￥1.7742
($0.04)
更新于 2026-10-28 18:10:01
24H 最高$0.27578
24H 最低$0.22915
今日开盘$0.22946
24H 成交量$547.52万
流通市值$2,127.72万
24H 涨跌额($0.04)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $188.11万 | $8.73亿 | 2.47% |
| 559 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 1.72% |
| 183 |
SANDThe Sandbox
|
$0.04864 | $0.04872 | $0.04662 | $110.09万 | $1.40亿 | 4.31% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $28.16 | $25.21 | $49.26万 | $383.06万 | 10.72% |
| 359 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.00万 | $2,730.17万 | 2.76% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $16.10万 | $210.87万 | 1.15% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 337 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 8.62% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.34万 | — | 3.72% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 2.54% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$240.41 | $241.93 | $222.66 | $29.12万 | $910.92万 | 7.58% |
| 77 |
FILFilecoin
|
$0.9169 | $0.9232 | $0.8813 | $467.42万 | $7.53亿 | 3.46% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $37.80万 | $3,131.43万 | 5.02% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 50 |
NILNillion
|
$0.08385 | $0.10141 | $0.08227 | $875.23万 | $4,753.53万 | -17.05% |
| 170 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $126.97万 | $2.37亿 | -4.22% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,797.09万 | $2,820.24万 | 6.97% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
比特现金 - 比特币
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
Brevis - 数字货币市值
EUR - 数字货币市值
Injective - 加密货币行情
比特币
以太坊 - 币种排行
Gram - 比特币行情
Hedera - 币种排行
Plume - 加密货币行情
以太坊 - BTC行情
Pepe - 数字货币市值
大零币 - 币种排行
Aster - 币种排行
Ripple USD - BTC行情
Solana - 比特币
Nillion - 币种排行
Aptos - 以太坊ETH价格
Renzo - 币种排行
NFP - 比特币行情
Aster - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 比特币
Celestia - BTC行情
比特币
Chainlink - 加密货币行情
狗币 - BTC行情
Haedal - 比特币
Polkadot - 比特币
Avalanche - 加密货币行情
Plume - 数字货币市值
Polkadot - 以太坊ETH价格
MegaETH - 数字货币市值
Injective - 数字货币市值
PancakeSwap - 币种排行
MarsCoin - 币种排行
MegaETH - 比特币行情
Artificial Inu - 数字货币市值
NEAR Protocol - BTC行情