Polkadot
DOT · 美元计价
$1.017
2.52%
≈ ￥6.7122
($0.03)
更新于 2026-10-28 19:10:02
24H 最高$1.02
24H 最低$0.977
今日开盘$0.992
24H 成交量$496.86万
流通市值$16.92亿
24H 涨跌额($0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $179.11万 | $8.73亿 | 0.60% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 184 |
SANDThe Sandbox
|
$0.04858 | $0.04879 | $0.04684 | $109.15万 | $1.40亿 | 3.14% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.64 | $28.76 | $25.61 | $49.21万 | $383.06万 | 10.45% |
| 359 |
METISMetis
|
$3.33 | $3.45 | $3.29 | $39.08万 | $2,730.17万 | 1.22% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $16.02万 | $210.87万 | 0.55% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1114 | $43.98万 | $2,785.13万 | 8.68% |
| 682 |
BBBBBB
|
$9.54 | $9.64 | $9.21 | $3.27万 | — | 3.36% |
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 2.25% |
| 444 |
COHRBCoherent (bStocks Tokenized St
|
$242.66 | $243.77 | $222.66 | $27.44万 | $910.92万 | 6.39% |
| 80 |
FILFilecoin
|
$0.9108 | $0.9232 | $0.8813 | $452.71万 | $7.53亿 | 1.20% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 385 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $36.48万 | $3,131.43万 | 3.08% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 55 |
NILNillion
|
$0.08303 | $0.0968 | $0.08227 | $786.44万 | $4,753.53万 | -13.03% |
| 174 |
KMNOKamino
|
$0.03887 | $0.04137 | $0.03859 | $122.63万 | $2.37亿 | -5.03% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.44 | $158.53 | $144.21 | $1,812.78万 | $2,820.24万 | 6.59% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Hedera - BTC行情
Gitcoin - 数字货币市值
Chainlink - BTC行情
Aerodrome - 比特币
Quant - 数字货币市值
Celo - 数字货币市值
Huma Finance - 币种排行
Initia - 以太坊ETH价格
Nillion - 数字货币市值
MegaETH - BTC行情
Internet - BTC行情
Worldcoin - 比特币行情
Internet - 数字货币市值
Worldcoin - BTC行情
First Digital - 比特币行情
币安币 - 加密货币行情
Plasma - 币种排行
USDC - 加密货币行情
Renzo - 加密货币行情
Pepe - 币种排行
MarsCoin - 币种排行
Injective - 数字货币市值
Celestia - 比特币行情
Vana - 加密货币行情
牛来 - 加密货币行情
Pepe - 比特币行情
Chainlink - 比特币行情
Pump.fun - BTC行情
Aerodrome - 比特币
USDC - 币种排行
比特币 - 比特币行情
MegaETH - 比特币
Arbitrum - BTC行情
Zama - 比特币行情
Huma Finance - 比特币
Starknet - 加密货币行情
Hedera - 币种排行
PancakeSwap - BTC行情
Artificial Inu - 比特币
Bubblemaps - 以太坊ETH价格