Midnight
NIGHT · 美元计价
$0.04006
1.57%
≈ ￥0.264396
($0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0427
24H 最低$0.03935
今日开盘$0.03944
24H 成交量$415.98万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.66 | $1.72 | $1.65 | $185.20万 | $8.67亿 | -1.60% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.62万 | $3,228.87万 | -0.57% |
| 170 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04719 | $119.46万 | $1.41亿 | -0.13% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $50.18万 | $392.39万 | 0.29% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.48万 | $2,651.41万 | -2.40% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.80 | $76.83 | $16.16万 | $202.96万 | -0.77% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.49万 | $2,883.41万 | 5.54% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.98% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.76 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.49% |
| 74 |
FILFilecoin
|
$0.8869 | $0.9232 | $0.8783 | $495.24万 | $7.51亿 | -1.41% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.40万 | $3,140.28万 | 0.43% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 60 |
NILNillion
|
$0.07991 | $0.09587 | $0.0797 | $629.93万 | $4,163.87万 | -12.07% |
| 176 |
KMNOKamino
|
$0.03938 | $0.04034 | $0.03858 | $115.77万 | $2.32亿 | -2.14% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.84 | $164.85 | $144.83 | $1,995.55万 | $3,662.12万 | 12.50% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Renzo - BTC行情
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
First Digital - 币种排行
Nillion - 比特币行情
币安币 - 比特币
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币
瑞波币 - 比特币
Zama - 币种排行
Gram - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NFP - 比特币行情
QQQB - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 币种排行
Hedera - 以太坊ETH价格
Sui - 加密货币行情
NEAR Protocol - 比特币
Chainlink - 比特币
NEAR Protocol - 比特币行情
Ondo - BTC行情
Lorenzo - 数字货币市值
狗币 - 比特币
币安币 - 比特币行情
Vana - 加密货币行情
Raydium - 以太坊ETH价格
Tokamak - 比特币
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
MyShell - 比特币
Tokamak - 币种排行
Polkadot - 币种排行