Vana
VANA · 美元计价
$0.86
0.70%
≈ ￥5.676
($0.01)
更新于 2026-10-29 08:20:02
24H 最高$0.888
24H 最低$0.844
今日开盘$0.854
24H 成交量$176.85万
流通市值$2,620.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $215.28万 | $8.67亿 | 0.77% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.70万 | $3,228.87万 | 0.57% |
| 176 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $124.92万 | $1.41亿 | -0.46% |
| 260 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $29.26 | $26.91 | $68.44万 | $392.39万 | 1.86% |
| 379 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.67万 | $2,651.41万 | -2.37% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $17.89万 | $202.96万 | -1.37% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1174 | $67.12万 | $2,883.41万 | 2.98% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.61万 | — | -2.63% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.55亿 | -0.07% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$245.12 | $261.95 | $231.65 | $61.53万 | $939.74万 | 3.94% |
| 60 |
FILFilecoin
|
$0.9164 | $0.935 | $0.8783 | $682.28万 | $7.51亿 | 1.28% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 1.07% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 65 |
NILNillion
|
$0.07855 | $0.0908 | $0.0782 | $607.04万 | $4,163.87万 | -13.25% |
| 179 |
KMNOKamino
|
$0.03856 | $0.04001 | $0.03802 | $122.83万 | $2.32亿 | -2.38% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.18 | $166.10 | $148.08 | $2,239.26万 | $3,662.12万 | 9.84% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
LITEB - 比特币行情
Shiba Inu - 加密货币行情
Artificial Inu - 比特币
QQQB - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Starknet - BTC行情
Blur - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 币种排行
Gitcoin - 比特币行情
Celo - 比特币
Filecoin - 比特币
USD1 - 加密货币行情
Bittensor - BTC行情
莱特币 - BTC行情
First Digital - BTC行情
以太坊 - 比特币
Gitcoin - 加密货币行情
Ethena - 币种排行
Pepe - BTC行情
艾达币 - 币种排行
Initia - 数字货币市值
大零币 - 数字货币市值
Solana - BTC行情
狗币 - 数字货币市值
MegaETH - 加密货币行情
MegaETH - 以太坊ETH价格
Blur - 以太坊ETH价格
USD1 - 比特币
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
EUR - 以太坊ETH价格
Nillion - BTC行情
LITEB - 比特币行情
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币
Tokamak - 比特币
Optimism - 比特币