Aptos

APT · 美元计价

$0.6225

-8.56% ≈ ￥4.1085 (-$0.06)

更新于 2026-10-30 21:30:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6808

24H 成交量$1,172.10万

流通市值$6.21亿

24H 涨跌额(-$0.06)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.543	$1.72	$1.45	$597.85万	$8.87亿	-7.22%
452	UMAUMA	$0.328	$0.355	$0.311	$48.25万	$3,269.17万	-5.48%
114	SANDThe Sandbox	$0.0456	$0.04927	$0.04229	$453.62万	$1.44亿	-4.74%
355	IRENBIREN Limited (bStocks Tokenize	$24.45	$27.86	$24.26	$73.00万	$377.35万	-10.67%
342	METISMetis	$2.86	$3.32	$2.75	$76.11万	$2,677.66万	-10.90%
611	PDDBPDD Holdings (bStocks Tokenize	$79.94	$79.94	$78.29	$18.85万	$216.08万	2.07%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	OPGOpenGradient	$0.1212	$0.126	$0.1094	$87.26万	$2,909.71万	1.42%
687	BBBBBB	$8.7	$9.55	$8.70	$3.24万	—	-3.87%
591	DCRDecred	$13.67	$14.50	$13.10	$21.32万	$2.54亿	-4.81%
403	COHRBCoherent (bStocks Tokenized St	$214.27	$246.59	$214.27	$60.28万	$959.43万	-11.31%
59	FILFilecoin	$0.8526	$0.9255	$0.7709	$1,492.71万	$7.70亿	-6.48%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.13万	$3,170.04万	-7.53%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
95	NILNillion	$0.07853	$0.08071	$0.0636	$643.18万	$4,060.16万	7.03%
272	KMNOKamino	$0.03347	$0.03826	$0.03318	$107.68万	$2.21亿	-10.89%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.57	$164.80	$148.44	$2,171.05万	$3,088.83万	-7.81%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%