Veranta
AVNT · 美元计价
$0.1069
-1.02%
≈ ￥0.70554
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.1106
24H 最低$0.1068
今日开盘$0.108
24H 成交量$35.95万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.657 | $1.72 | $1.66 | $189.86万 | $8.73亿 | -0.84% |
| 645 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $8.01万 | $3,266.25万 | 0.00% |
| 176 |
SANDThe Sandbox
|
$0.04789 | $0.04904 | $0.04701 | $116.62万 | $1.40亿 | 1.70% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $28.76 | $26.81 | $54.68万 | $383.06万 | 0.18% |
| 390 |
METISMetis
|
$3.25 | $3.45 | $3.24 | $35.77万 | $2,730.17万 | -4.13% |
| 564 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.42 | $78.80 | $77.42 | $14.40万 | $210.87万 | -1.04% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1139 | $48.92万 | $2,785.13万 | 5.43% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.30 | $2.71万 | — | 2.26% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.84万 | $2.50亿 | 1.34% |
| 454 |
COHRBCoherent (bStocks Tokenized St
|
$234.65 | $243.77 | $226.85 | $26.29万 | $910.92万 | 3.22% |
| 80 |
FILFilecoin
|
$0.8828 | $0.9232 | $0.882 | $479.18万 | $7.53亿 | -0.62% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0912 | $36.81万 | $3,131.43万 | 1.75% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 59 |
NILNillion
|
$0.0829 | $0.09587 | $0.08161 | $675.62万 | $4,753.53万 | -9.35% |
| 170 |
KMNOKamino
|
$0.03883 | $0.04096 | $0.03858 | $121.67万 | $2.37亿 | -4.50% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.45 | $162.61 | $144.21 | $1,920.87万 | $2,820.24万 | 11.58% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Midnight - 数字货币市值
莱特币 - 比特币行情
比特币 - 比特币行情
Aerodrome - 币种排行
艾达币 - 比特币行情
Ondo - BTC行情
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 比特币
Bittensor - 比特币行情
EUR - 数字货币市值
牛来 - BTC行情
Celestia - 以太坊ETH价格
Gitcoin - 比特币
Brevis - 以太坊ETH价格
Pump.fun - 数字货币市值
Brevis - 数字货币市值
Tether Gold - BTC行情
Renzo - 数字货币市值
恒星币 - 数字货币市值
Blur - 以太坊ETH价格
Quant - BTC行情
Quant - BTC行情
Filecoin - 比特币
币安币 - 比特币
USDC - 加密货币行情
Aptos - 币种排行
LayerZero - 数字货币市值
Injective - 数字货币市值
以太坊 - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 数字货币市值
Quant - BTC行情
United Stables - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 币种排行
Solana - 数字货币市值
Avalanche - 数字货币市值