埃欧塔
IOTA · 美元计价
$0.0415
-2.35%
≈ ￥0.2739
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0425
24H 成交量$40.27万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $223.45万 | $8.67亿 | 0.47% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 179 |
SANDThe Sandbox
|
$0.04757 | $0.04904 | $0.04682 | $124.62万 | $1.41亿 | -1.45% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$27.77 | $29.26 | $26.91 | $65.27万 | $392.39万 | 0.69% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -2.37% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.31万 | $202.96万 | -1.23% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1173 | $66.73万 | $2,883.41万 | 2.54% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.51万 | — | -3.05% |
| 615 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.74万 | $2.55亿 | -0.28% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$243.97 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.20% |
| 59 |
FILFilecoin
|
$0.9119 | $0.935 | $0.8783 | $685.61万 | $7.51亿 | 0.65% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 449 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.61万 | $3,140.28万 | 0.32% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07896 | $0.0924 | $0.0782 | $619.88万 | $4,163.87万 | -14.36% |
| 180 |
KMNOKamino
|
$0.03845 | $0.04001 | $0.03802 | $123.72万 | $2.32亿 | -2.06% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.44 | $166.10 | $147.00 | $2,326.14万 | $3,662.12万 | 6.51% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Optimism - 加密货币行情
Tokamak - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 加密货币行情
First Digital - 加密货币行情
Uniswap - BTC行情
波场 - 币种排行
NFP - 比特币
Injective - 数字货币市值
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 比特币行情
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
QQQB - 以太坊ETH价格
Artificial Inu - BTC行情
Aptos - 数字货币市值
Plume - BTC行情
达世币 - 以太坊ETH价格
Solana - 比特币
Huma Finance - 币种排行
Plume - BTC行情
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
Plasma - 数字货币市值
达世币 - 币种排行
Nillion - 加密货币行情
Aster - 加密货币行情
StraitsX XUSD - 加密货币行情
Renzo - 加密货币行情
Celestia - 数字货币市值
Blur - 加密货币行情
恒星币 - 以太坊ETH价格
MyShell - 比特币
Huma Finance - 比特币
大零币 - 币种排行
Plasma - 加密货币行情