UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.563	$1.72	$1.45	$602.13万	$8.87亿	-6.96%
457	UMAUMA	$0.329	$0.355	$0.311	$48.24万	$3,269.17万	-6.27%
117	SANDThe Sandbox	$0.04614	$0.04927	$0.04229	$458.00万	$1.44亿	-4.75%
348	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.86	$24.09	$75.09万	$377.35万	-8.95%
349	METISMetis	$2.89	$3.32	$2.75	$75.04万	$2,677.66万	-10.80%
585	PDDBPDD Holdings (bStocks Tokenize	$79.7	$80.96	$78.53	$22.93万	$216.08万	0.20%
441	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.43万	$2,909.71万	-0.41%
683	BBBBBB	$8.6	$9.55	$8.56	$4.47万	—	-7.13%
589	DCRDecred	$13.7	$14.50	$13.10	$21.73万	$2.54亿	-4.53%
407	COHRBCoherent (bStocks Tokenized St	$209.12	$245.41	$207.23	$59.05万	$959.43万	-13.25%
61	FILFilecoin	$0.867	$0.9255	$0.7709	$1,429.64万	$7.70亿	-4.99%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
268	OPENOpenLedger	$0.086	$0.0945	$0.0773	$109.81万	$3,170.04万	-7.63%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
91	NILNillion	$0.0818	$0.08241	$0.0636	$688.47万	$4,060.16万	11.95%
274	KMNOKamino	$0.03362	$0.03826	$0.03312	$105.93万	$2.21亿	-10.42%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$164.80	$148.44	$2,113.12万	$3,088.83万	-7.91%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%