恒星币

XLM · 美元计价

$0.1694

-1.45% ≈ ￥1.118 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.1752

24H 最低$0.1669

今日开盘$0.1719

24H 成交量$783.15万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.659	$1.74	$1.61	$264.72万	$8.87亿	-2.24%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
159	SANDThe Sandbox	$0.04809	$0.04927	$0.04563	$158.96万	$1.44亿	1.01%
279	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$66.90万	$377.35万	-7.38%
386	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,677.66万	-3.94%
597	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.10万	$216.08万	2.63%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
232	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$230.21	$82.70万	$959.43万	-0.27%
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
410	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.69万	$3,170.04万	-2.67%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
73	NILNillion	$0.07394	$0.083	$0.07163	$598.24万	$4,060.16万	-7.30%
183	KMNOKamino	$0.03687	$0.03916	$0.03671	$116.01万	$2.21亿	-5.39%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$166.26	$158.22	$1,947.99万	$3,088.83万	-2.74%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%