Xertra

STRAX · 美元计价

$0.01028

-2.56% ≈ ￥0.067848 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0115

24H 最低$0.01023

今日开盘$0.01055

24H 成交量$114.96万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.566	$1.72	$1.53	$391.13万	$8.87亿	-7.88%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
150	SANDThe Sandbox	$0.04473	$0.04927	$0.044	$220.28万	$1.44亿	-6.09%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
606	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$17.10万	$216.08万	2.32%
382	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	OPENOpenLedger	$0.0844	$0.0947	$0.083	$68.17万	$3,170.04万	-10.50%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
85	NILNillion	$0.07157	$0.08022	$0.07048	$597.53万	$4,060.16万	-9.86%
214	KMNOKamino	$0.0352	$0.03893	$0.03515	$115.17万	$2.21亿	-7.68%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.07	$166.26	$153.57	$1,965.69万	$3,088.83万	-3.59%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%