SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$773.42
0.36%
≈ ￥5104.57
($2.74)
更新于 2026-10-29 04:00:02
24H 最高$773.96
24H 最低$770.32
今日开盘$770.68
24H 成交量$130.73万
流通市值$1,885.91万
24H 涨跌额($2.74)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.725 | $1.73 | $1.65 | $220.66万 | $8.67亿 | 1.47% |
| 649 |
UMAUMA
|
$0.356 | $0.356 | $0.348 | $6.86万 | $3,228.87万 | 1.43% |
| 169 |
SANDThe Sandbox
|
$0.048 | $0.04904 | $0.04682 | $130.88万 | $1.41亿 | 0.59% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$28.78 | $28.85 | $26.91 | $53.87万 | $392.39万 | 4.85% |
| 394 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $35.50万 | $2,651.41万 | -0.89% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.56 | $78.80 | $76.83 | $17.28万 | $202.96万 | -1.16% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.34万 | $2,883.41万 | 3.68% |
| 687 |
BBBBBB
|
$9.4 | $9.64 | $9.20 | $2.46万 | — | -1.47% |
| 490 |
DCRDecred
|
$14.59 | $15.00 | $14.16 | $21.33万 | $2.55亿 | 2.82% |
| 457 |
COHRBCoherent (bStocks Tokenized St
|
$239.53 | $243.77 | $232.87 | $25.59万 | $939.74万 | 1.52% |
| 59 |
FILFilecoin
|
$0.9275 | $0.9275 | $0.8783 | $678.45万 | $7.51亿 | 2.52% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 444 |
OPENOpenLedger
|
$0.0948 | $0.095 | $0.0925 | $26.73万 | $3,140.28万 | 1.39% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 63 |
NILNillion
|
$0.08205 | $0.09539 | $0.07876 | $611.26万 | $4,163.87万 | -12.79% |
| 180 |
KMNOKamino
|
$0.03894 | $0.04018 | $0.03847 | $119.18万 | $2.32亿 | -2.94% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.63 | $166.10 | $144.83 | $2,152.45万 | $3,662.12万 | 13.17% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
币安币 - 加密货币行情
大零币 - 以太坊ETH价格
QQQB - 比特币
Aptos - 币种排行
MegaETH - 比特币行情
USD1 - 比特币行情
Celo - 币种排行
Sui - 比特币行情
EUR - BTC行情
MyShell - 加密货币行情
Solana - BTC行情
牛来 - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
Celo - 比特币行情
狗币 - 加密货币行情
Artificial Inu - 比特币行情
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
Artificial Inu - BTC行情
Celo - 比特币行情
Worldcoin - 数字货币市值
QQQB - BTC行情
Sui - 比特币行情
United Stables - 币种排行
Gitcoin - 加密货币行情
Midnight - 比特币行情
瑞波币 - 币种排行
Haedal - 币种排行
Artificial - 加密货币行情
Optimism - BTC行情
Artificial Inu - 币种排行
Chainlink - 加密货币行情
比特现金 - 数字货币市值
Artificial - 加密货币行情
恒星币 - 加密货币行情
Zama - 币种排行
Initia - 币种排行
First Digital - BTC行情