Chiliz
CHZ · 美元计价
$0.01282
-1.16%
≈ ￥0.084612
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01297
24H 成交量$31.93万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RENDERRender
|
$1.666 | $1.72 | $1.65 | $188.93万 | $8.67亿 | -1.89% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | 0.00% |
| 174 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04702 | $121.64万 | $1.41亿 | -0.51% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $51.03万 | $392.39万 | 1.00% |
| 388 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.19万 | $2,651.41万 | -3.27% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.87 | $78.80 | $76.83 | $16.85万 | $202.96万 | -1.49% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
OPGOpenGradient
|
$0.1219 | $0.1233 | $0.1167 | $64.25万 | $2,883.41万 | 3.83% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.47万 | — | -2.72% |
| 480 |
DCRDecred
|
$14.4 | $15.00 | $14.11 | $21.64万 | $2.55亿 | 1.84% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$236.52 | $243.77 | $232.87 | $24.90万 | $939.74万 | 0.44% |
| 58 |
FILFilecoin
|
$0.894 | $0.9232 | $0.8783 | $641.13万 | $7.51亿 | -0.61% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 394 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $34.38万 | $3,140.28万 | 0.00% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 63 |
NILNillion
|
$0.0793 | $0.09587 | $0.0792 | $618.13万 | $4,163.87万 | -16.24% |
| 178 |
KMNOKamino
|
$0.03864 | $0.04028 | $0.03858 | $117.41万 | $2.32亿 | -3.09% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.86 | $165.78 | $144.83 | $2,172.81万 | $3,662.12万 | 12.21% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Chainlink - 比特币行情
Tokamak - 比特币行情
Celestia - 以太坊ETH价格
Gitcoin - 比特币
莱特币 - 币种排行
Huma Finance - 加密货币行情
Filecoin - 比特币
Aster - 比特币
Optimism - 比特币
Ripple USD - 加密货币行情
EUR - 币种排行
Ondo - 币种排行
Artificial - 加密货币行情
Solv Protocol - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Midnight - 币种排行
Haedal - 比特币行情
Official Trump - BTC行情
Lorenzo - 比特币行情
Solana - BTC行情
Pepe - BTC行情
Hyperliquid - 加密货币行情
艾达币 - 比特币
莱特币 - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 比特币
比特现金 - 数字货币市值
Midnight - 比特币行情
Internet - 数字货币市值
Haedal - 比特币
Polkadot - 以太坊ETH价格
大零币 - 比特币
Ripple USD - 加密货币行情
比特现金 - 比特币行情
Quant - 比特币行情
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
Optimism - BTC行情
MyShell - 币种排行