Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $182.84万 | $8.73亿 | 2.17% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 189 |
SANDThe Sandbox
|
$0.04848 | $0.04872 | $0.04676 | $106.70万 | $1.40亿 | 3.48% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.38 | $28.39 | $25.24 | $49.47万 | $383.06万 | 12.44% |
| 363 |
METISMetis
|
$3.35 | $3.45 | $3.26 | $39.09万 | $2,730.17万 | 2.76% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.69 | $16.01万 | $210.87万 | 0.79% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.87% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.33万 | $2.50亿 | 2.61% |
| 429 |
COHRBCoherent (bStocks Tokenized St
|
$242.8 | $242.84 | $222.66 | $29.41万 | $910.92万 | 8.46% |
| 80 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $462.62万 | $7.53亿 | 2.98% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.09 | $36.92万 | $3,131.43万 | 4.21% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 53 |
NILNillion
|
$0.0836 | $0.09717 | $0.08227 | $832.44万 | $4,753.53万 | -13.03% |
| 170 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $126.49万 | $2.37亿 | -4.27% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,801.18万 | $2,820.24万 | 7.41% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Official Trump - BTC行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 比特币
First Digital - 加密货币行情
Aster - BTC行情
Aptos - 比特币
Hedera - 比特币
StraitsX XUSD - 比特币行情
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Internet - 比特币行情
波场 - 币种排行
Gitcoin - 比特币行情
Chainlink - 加密货币行情
NFP - 比特币行情
NEAR Protocol - 币种排行
USDC - 比特币行情
Aptos - BTC行情
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
Brevis - 比特币
United Stables - 比特币
Artificial Inu - 以太坊ETH价格
波场 - 比特币行情
USD1 - 加密货币行情
Brevis - 比特币
Lorenzo - 比特币行情
Tokamak - BTC行情
Lorenzo - 加密货币行情
Gram - 币种排行
Internet - BTC行情
Injective - 币种排行
大零币 - 数字货币市值
Initia - 币种排行
Midnight - 加密货币行情