斯蒂姆币
STEEM · 美元计价
$0.04929
0.82%
≈ ￥0.325314
($0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.04936
24H 最低$0.04771
今日开盘$0.04889
24H 成交量$23.01万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $204.36万 | $8.67亿 | -0.65% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.05万 | $3,228.87万 | 0.57% |
| 169 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $128.15万 | $1.41亿 | -0.88% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$27.98 | $28.76 | $26.91 | $54.38万 | $392.39万 | 2.53% |
| 391 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $35.38万 | $2,651.41万 | -2.37% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $17.13万 | $202.96万 | -2.00% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.46万 | $2,883.41万 | 3.24% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.62% |
| 488 |
DCRDecred
|
$14.5 | $15.00 | $14.14 | $21.16万 | $2.55亿 | 2.55% |
| 452 |
COHRBCoherent (bStocks Tokenized St
|
$238.17 | $243.77 | $232.87 | $26.02万 | $939.74万 | 0.99% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $664.66万 | $7.51亿 | 0.39% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 389 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0925 | $35.84万 | $3,140.28万 | 0.43% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 64 |
NILNillion
|
$0.08017 | $0.09539 | $0.07876 | $602.24万 | $4,163.87万 | -14.17% |
| 181 |
KMNOKamino
|
$0.03887 | $0.04028 | $0.03847 | $117.88万 | $2.32亿 | -3.12% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.5 | $166.10 | $144.83 | $2,219.59万 | $3,662.12万 | 12.42% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - BTC行情
Chainlink - 比特币
Polkadot - 比特币
MarsCoin - 比特币行情
大零币 - 数字货币市值
比特币
NFP - 比特币行情
Official Trump - 以太坊ETH价格
NFP - BTC行情
USD1 - 加密货币行情
United Stables - 比特币行情
Haedal - 比特币行情
Worldcoin - 比特币行情
Optimism - 比特币行情
比特现金 - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - BTC行情
Filecoin - 比特币行情
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Tether Gold - 比特币
StraitsX XUSD - 数字货币市值
EUR - BTC行情
Ripple USD - BTC行情
Filecoin - 加密货币行情
EUR - 比特币行情
Arbitrum - 币种排行
Lorenzo - 币种排行
NFP - 比特币
Aave - 比特币行情
Aster - 比特币
Plume - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 比特币
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 币种排行
Zama - 币种排行