Hemi

HEMI · 美元计价

$0.00466

-0.43% ≈ ￥0.030756 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.00495

24H 最低$0.00421

今日开盘$0.00468

24H 成交量$183.72万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.548	$1.72	$1.45	$599.41万	$8.87亿	-6.80%
453	UMAUMA	$0.328	$0.355	$0.311	$48.53万	$3,269.17万	-5.48%
114	SANDThe Sandbox	$0.04569	$0.04927	$0.04229	$455.06万	$1.44亿	-4.25%
355	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.86	$24.09	$73.04万	$377.35万	-7.08%
341	METISMetis	$2.86	$3.32	$2.75	$75.99万	$2,677.66万	-11.18%
620	PDDBPDD Holdings (bStocks Tokenize	$79.98	$80.96	$78.53	$17.85万	$216.08万	1.54%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	OPGOpenGradient	$0.1212	$0.126	$0.1094	$87.27万	$2,909.71万	1.42%
686	BBBBBB	$8.87	$9.55	$8.70	$3.30万	—	-3.17%
591	DCRDecred	$13.68	$14.50	$13.10	$21.31万	$2.54亿	-4.27%
409	COHRBCoherent (bStocks Tokenized St	$220.99	$245.41	$212.95	$59.13万	$959.43万	-6.94%
60	FILFilecoin	$0.8481	$0.9255	$0.7709	$1,487.26万	$7.70亿	-6.68%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
269	OPENOpenLedger	$0.0845	$0.0945	$0.0773	$110.28万	$3,170.04万	-7.65%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
94	NILNillion	$0.07891	$0.08071	$0.0636	$646.39万	$4,060.16万	8.10%
272	KMNOKamino	$0.03361	$0.03826	$0.03318	$108.23万	$2.21亿	-10.71%
45	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,164.16万	$3,088.83万	-5.45%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%