Peanut the Squirrel
PNUT · 美元计价
$0.0404
-4.27%
≈ ￥0.26664
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0422
24H 成交量$54.08万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.84万 | $8.85亿 | -5.55% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.54% |
| 166 |
SANDThe Sandbox
|
$0.04613 | $0.04904 | $0.04563 | $146.86万 | $1.40亿 | -4.12% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.50% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.61万 | $207.68万 | -1.86% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.00万 | $2,897.16万 | -0.17% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.71 | $261.95 | $231.65 | $65.75万 | $985.47万 | -2.26% |
| 61 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $763.82万 | $7.68亿 | -5.08% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.72万 | $3,185.19万 | -4.02% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 74 |
NILNillion
|
$0.07397 | $0.08592 | $0.07323 | $597.49万 | $4,008.45万 | -11.99% |
| 182 |
KMNOKamino
|
$0.03783 | $0.03983 | $0.03741 | $125.17万 | $2.27亿 | -4.78% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.54 | $166.26 | $154.51 | $1,962.45万 | $3,872.88万 | 2.19% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Official Trump - 比特币
Bittensor - BTC行情
Injective - 币种排行
NFP - 加密货币行情
BFUSD - 比特币行情
比特币 - BTC行情
Arbitrum - 比特币行情
MegaETH - 币种排行
Avalanche - 数字货币市值
USD.AI - 加密货币行情
Uniswap - 币种排行
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
Quant - 数字货币市值
Ethena - 加密货币行情
Polkadot - 比特币行情
Sui - 加密货币行情
Lorenzo - 比特币
StraitsX XUSD - 比特币
RWUSD - 比特币
Lorenzo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 币种排行
Pump.fun - 比特币行情
大零币 - 比特币行情
比特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - 比特币
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币
Uniswap - 数字货币市值
艾达币 - BTC行情
Injective - 加密货币行情
Tokamak - 加密货币行情
Sei - 比特币
Quant - 比特币