Circle Internet Group (bStocks

CRCLB · 美元计价

$72.93

-0.19% ≈ ￥481.338 (-$0.14)

更新于 2026-11-01 10:00:03

24H 最高$73.35

24H 最低$72.49

今日开盘$73.07

24H 成交量$424.91万

流通市值$1.47亿

24H 涨跌额(-$0.14)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	RENDERRender	$1.566	$1.61	$1.56	$125.06万	$8.45亿	-2.55%
563	UMAUMA	$0.339	$0.345	$0.333	$9.72万	$3,136.27万	0.59%
201	SANDThe Sandbox	$0.04613	$0.04739	$0.04589	$73.00万	$1.38亿	-2.54%
657	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.12	$1.32万	$340.10万	0.29%
463	METISMetis	$2.84	$2.94	$2.81	$18.87万	$2,368.80万	-2.74%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
457	OPGOpenGradient	$0.126	$0.1284	$0.1222	$19.66万	$3,029.32万	2.19%
658	BBBBBB	$8.37	$8.48	$8.34	$1.31万	—	-1.30%
591	DCRDecred	$13.25	$13.30	$13.00	$6.76万	$2.33亿	0.91%
672	COHRBCoherent (bStocks Tokenized St	$213.61	$213.61	$211.85	$9,472.43	$843.06万	0.34%
93	FILFilecoin	$0.8757	$0.8888	$0.8518	$205.21万	$7.35亿	1.31%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
139	OPENOpenLedger	$0.0845	$0.0929	$0.083	$112.21万	$2,983.59万	-4.30%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
37	NILNillion	$0.07564	$0.08212	$0.06943	$693.87万	$3,939.98万	-6.96%
213	KMNOKamino	$0.03346	$0.03352	$0.03134	$67.80万	$1.90亿	2.04%
333	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$150.70	$149.17	$36.27万	$2,904.39万	-0.05%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%