Aster
ASTER · 美元计价
$0.7079
-0.16%
≈ ￥4.6721
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.709
24H 成交量$574.35万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $224.47万 | $8.67亿 | 0.47% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 178 |
SANDThe Sandbox
|
$0.04775 | $0.04904 | $0.04682 | $126.78万 | $1.41亿 | -0.33% |
| 263 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $29.26 | $26.91 | $68.86万 | $392.39万 | 1.42% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -2.07% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.33% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.57万 | $2,883.41万 | 3.06% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.52万 | — | -2.73% |
| 603 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.70万 | $2.55亿 | -0.07% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$245.9 | $261.95 | $231.65 | $58.78万 | $939.74万 | 4.63% |
| 60 |
FILFilecoin
|
$0.9173 | $0.935 | $0.8783 | $685.82万 | $7.51亿 | 1.99% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.64% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 67 |
NILNillion
|
$0.07913 | $0.09261 | $0.07851 | $610.71万 | $4,163.87万 | -13.85% |
| 179 |
KMNOKamino
|
$0.03813 | $0.04001 | $0.03802 | $125.06万 | $2.32亿 | -3.30% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.44 | $166.10 | $145.11 | $2,413.54万 | $3,662.12万 | 9.42% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Ethena - 数字货币市值
Caldera - 数字货币市值
MyShell - 比特币行情
Avalanche - BTC行情
比特现金 - 以太坊ETH价格
MegaETH - 币种排行
Starknet - 比特币
Official Trump - 比特币
Tokamak - BTC行情
Raydium - 比特币
Caldera - 比特币
Raydium - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - BTC行情
Tether Gold - BTC行情
Celestia - 比特币行情
Bubblemaps - 比特币行情
Internet - 数字货币市值
Sui - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 币种排行
Caldera - 比特币行情
瑞波币 - 比特币行情
Haedal - 币种排行
Arbitrum - 比特币
QQQB - 数字货币市值
Quant - 币种排行
Gram - 比特币
Shiba Inu - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 数字货币市值
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Internet - 数字货币市值
Bubblemaps - 比特币
Huma Finance - 币种排行
Tokamak - 比特币
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 加密货币行情