THORChain
RUNE · 美元计价
$0.627
-0.48%
≈ ￥4.1382
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.633
24H 最低$0.619
今日开盘$0.63
24H 成交量$107.05万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $224.40万 | $8.67亿 | 0.83% |
| 649 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $7.19万 | $3,228.87万 | 2.01% |
| 170 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $132.89万 | $1.41亿 | 0.06% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$28.63 | $29.26 | $26.91 | $58.30万 | $392.39万 | 4.76% |
| 383 |
METISMetis
|
$3.36 | $3.45 | $3.22 | $37.15万 | $2,651.41万 | -0.30% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.65 | $78.80 | $76.83 | $17.49万 | $202.96万 | -1.06% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.80万 | $2,883.41万 | 3.60% |
| 687 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
| 490 |
DCRDecred
|
$14.54 | $15.00 | $14.16 | $21.68万 | $2.55亿 | 2.54% |
| 458 |
COHRBCoherent (bStocks Tokenized St
|
$237.46 | $243.77 | $232.87 | $25.79万 | $939.74万 | 1.09% |
| 59 |
FILFilecoin
|
$0.9203 | $0.935 | $0.8783 | $701.89万 | $7.51亿 | 2.00% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 448 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $27.14万 | $3,140.28万 | 1.18% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 65 |
NILNillion
|
$0.08232 | $0.09539 | $0.07876 | $617.36万 | $4,163.87万 | -12.82% |
| 182 |
KMNOKamino
|
$0.03842 | $0.04004 | $0.03837 | $121.00万 | $2.32亿 | -3.83% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.99 | $166.10 | $144.83 | $2,151.34万 | $3,662.12万 | 12.22% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Haedal - 比特币
Pudgy Penguins - 数字货币市值
MegaETH - 比特币
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
USD.AI - 比特币
LayerZero - BTC行情
Nillion - 比特币行情
Tutorial - 以太坊ETH价格
Midnight - 加密货币行情
Gitcoin - 比特币
EUR - BTC行情
Aster - BTC行情
Ondo - 比特币
Internet - 币种排行
币安币 - 比特币行情
Uniswap - 比特币行情
Nillion - 币种排行
USD.AI - 数字货币市值
Celestia - 币种排行
Aptos - 比特币行情
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
Nillion - 以太坊ETH价格
Celo - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - BTC行情
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
Tutorial - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
Bittensor - 加密货币行情
Haedal - 加密货币行情
Gitcoin - 比特币行情
Tutorial - 比特币
United Stables - BTC行情