Coinbase (bStocks Tokenized St

COINB · 美元计价

$150.63

-4.45% ≈ ￥994.158 (-$7.02)

更新于 2026-10-30 20:35:02

24H 最高$163.76

24H 最低$150.11

今日开盘$157.65

24H 成交量$275.54万

流通市值$2,011.16万

24H 涨跌额(-$7.02)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.562	$1.72	$1.45	$597.14万	$8.87亿	-5.10%
447	UMAUMA	$0.328	$0.355	$0.311	$49.94万	$3,269.17万	-5.48%
113	SANDThe Sandbox	$0.04584	$0.04927	$0.04229	$456.45万	$1.44亿	-2.94%
350	IRENBIREN Limited (bStocks Tokenize	$24.42	$27.86	$24.33	$73.98万	$377.35万	-10.58%
336	METISMetis	$2.87	$3.32	$2.75	$77.75万	$2,677.66万	-10.03%
609	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$77.25	$19.48万	$216.08万	2.78%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
313	OPGOpenGradient	$0.1217	$0.126	$0.1094	$86.83万	$2,909.71万	1.42%
688	BBBBBB	$8.75	$9.55	$8.71	$3.30万	—	-3.10%
592	DCRDecred	$13.71	$14.50	$13.10	$21.34万	$2.54亿	-3.72%
407	COHRBCoherent (bStocks Tokenized St	$216.73	$246.59	$215.49	$59.76万	$959.43万	-9.81%
58	FILFilecoin	$0.8494	$0.9255	$0.7709	$1,490.12万	$7.70亿	-6.58%
665	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
267	OPENOpenLedger	$0.085	$0.0945	$0.0773	$110.54万	$3,170.04万	-7.21%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
96	NILNillion	$0.07805	$0.08071	$0.0636	$620.40万	$4,060.16万	7.52%
274	KMNOKamino	$0.03345	$0.03826	$0.03318	$107.30万	$2.21亿	-10.27%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$164.80	$148.44	$2,261.36万	$3,088.83万	-7.21%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%