ZKsync

ZK · 美元计价

$0.01159

-3.09% ≈ ￥0.076494 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01196

24H 成交量$156.35万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.629	$1.74	$1.61	$263.37万	$8.85亿	-3.95%
651	UMAUMA	$0.343	$0.359	$0.342	$8.52万	$3,273.29万	-3.38%
161	SANDThe Sandbox	$0.04616	$0.04904	$0.04563	$152.63万	$1.40亿	-4.73%
267	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$71.13万	$407.22万	-1.83%
395	METISMetis	$3.12	$3.37	$3.10	$36.97万	$2,689.88万	-7.42%
585	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.69	$76.56	$15.58万	$207.68万	-2.39%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.10万	$2,897.16万	-0.25%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
658	DCRDecred	$14.35	$14.67	$14.26	$8.03万	$2.56亿	-1.91%
263	COHRBCoherent (bStocks Tokenized St	$234.89	$261.95	$231.65	$71.99万	$985.47万	-2.03%
57	FILFilecoin	$0.8849	$0.935	$0.865	$873.03万	$7.68亿	-3.43%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.11万	$3,185.19万	-4.23%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
70	NILNillion	$0.07433	$0.08414	$0.07163	$620.79万	$4,008.45万	-11.04%
175	KMNOKamino	$0.03738	$0.03983	$0.03703	$129.11万	$2.27亿	-4.15%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$166.26	$155.47	$2,076.78万	$3,872.88万	2.35%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%