Pyth Network

PYTH · 美元计价

$0.07323

2.36% ≈ ￥0.483318 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07154

24H 成交量$493.55万

流通市值$5.77亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.712	$1.74	$1.61	$270.41万	$8.87亿	2.39%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,269.17万	0.86%
161	SANDThe Sandbox	$0.04911	$0.04927	$0.04563	$158.87万	$1.44亿	2.21%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$66.08万	$377.35万	0.62%
402	METISMetis	$3.29	$3.37	$3.10	$37.11万	$2,677.66万	0.61%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.79万	$216.08万	3.01%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
379	OPGOpenGradient	$0.122	$0.1233	$0.1171	$40.14万	$2,909.71万	0.91%
690	BBBBBB	$9.5	$9.50	$8.96	$2.64万	—	1.93%
651	DCRDecred	$14.38	$14.62	$14.20	$9.05万	$2.54亿	-0.62%
227	COHRBCoherent (bStocks Tokenized St	$243.61	$261.95	$230.21	$84.18万	$959.43万	2.92%
51	FILFilecoin	$0.9196	$0.935	$0.865	$1,029.47万	$7.70亿	2.60%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
412	OPENOpenLedger	$0.094	$0.0953	$0.0901	$35.37万	$3,170.04万	0.86%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07622	$0.083	$0.07163	$571.64万	$4,060.16万	-6.21%
184	KMNOKamino	$0.03767	$0.03983	$0.03703	$116.72万	$2.21亿	-5.04%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$166.26	$158.22	$2,199.86万	$3,088.83万	0.48%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%