PHALA

PHA · 美元计价

$0.0469

-1.06% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0474

24H 成交量$209.08万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.674	$1.74	$1.61	$288.95万	$8.87亿	0.60%
522	UMAUMA	$0.338	$0.359	$0.331	$22.27万	$3,269.17万	-3.15%
159	SANDThe Sandbox	$0.04838	$0.04927	$0.04563	$164.54万	$1.44亿	2.18%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
588	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.96万	$216.08万	2.40%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.20万	$2,909.71万	-1.89%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
640	DCRDecred	$14.29	$14.62	$14.20	$10.57万	$2.54亿	-0.76%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
54	FILFilecoin	$0.8966	$0.935	$0.865	$934.16万	$7.70亿	0.71%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.84万	$3,170.04万	-0.75%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
71	NILNillion	$0.07572	$0.083	$0.07163	$598.21万	$4,060.16万	-4.91%
181	KMNOKamino	$0.03706	$0.03917	$0.03698	$122.01万	$2.21亿	-5.07%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.99	$166.26	$158.22	$2,016.59万	$3,088.83万	-2.06%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%