Orca
ORCA · 美元计价
$1.665
0.24%
≈ ￥10.989
($0.00)
更新于 2026-10-29 01:35:02
24H 最高$1.70
24H 最低$1.65
今日开盘$1.661
24H 成交量$44.27万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $184.15万 | $8.67亿 | -1.78% |
| 663 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.00% |
| 173 |
SANDThe Sandbox
|
$0.04728 | $0.04904 | $0.04708 | $118.38万 | $1.41亿 | -0.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $28.76 | $26.91 | $49.96万 | $392.39万 | 0.04% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.07万 | $2,651.41万 | -3.57% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1164 | $60.72万 | $2,883.41万 | 4.55% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.42万 | — | -2.81% |
| 476 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.27% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.44 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.42% |
| 74 |
FILFilecoin
|
$0.8838 | $0.9232 | $0.8783 | $497.78万 | $7.51亿 | -1.67% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 397 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.69万 | $3,140.28万 | -0.11% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 60 |
NILNillion
|
$0.07937 | $0.09587 | $0.0793 | $629.34万 | $4,163.87万 | -14.25% |
| 174 |
KMNOKamino
|
$0.03919 | $0.04028 | $0.03858 | $115.05万 | $2.32亿 | -2.49% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.46 | $165.78 | $144.83 | $2,116.98万 | $3,662.12万 | 12.35% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Gitcoin - 数字货币市值
MegaETH - 币种排行
Sui - 加密货币行情
牛来 - 币种排行
USDC - 以太坊ETH价格
LayerZero - 币种排行
Celo - BTC行情
LayerZero - 数字货币市值
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - BTC行情
Midnight - 数字货币市值
币安币 - 加密货币行情
Official Trump - 币种排行
USDC - 币种排行
Bittensor - 以太坊ETH价格
Celo - 币种排行
Ethena - 加密货币行情
Chainlink - 比特币
Initia - 以太坊ETH价格
USDC - 数字货币市值
恒星币 - 数字货币市值
Initia - 比特币行情
Gitcoin - 币种排行
Tether Gold - 加密货币行情
Aptos - 数字货币市值
First Digital - 币种排行
牛来 - 比特币行情
Gitcoin - 数字货币市值
波场 - 比特币
QQQB - 加密货币行情
Official Trump - BTC行情
达世币 - 加密货币行情
PAX Gold - 比特币
Blur - 加密货币行情
艾达币 - 加密货币行情
Pepe - 比特币行情
Sui - 数字货币市值