Axie Infinity
AXS · 美元计价
$0.963
0.31%
≈ ￥6.3558
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.96
24H 成交量$51.63万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RENDERRender
|
$1.705 | $1.72 | $1.65 | $207.41万 | $8.67亿 | -0.18% |
| 648 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.60万 | $3,228.87万 | 0.86% |
| 170 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04682 | $129.39万 | $1.41亿 | -0.57% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.36 | $28.76 | $26.91 | $54.70万 | $392.39万 | 3.20% |
| 392 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $35.52万 | $2,651.41万 | -2.08% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.80 | $76.83 | $17.20万 | $202.96万 | -1.40% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1167 | $66.27万 | $2,883.41万 | 3.16% |
| 686 |
BBBBBB
|
$9.37 | $9.64 | $9.20 | $2.45万 | — | -1.89% |
| 487 |
DCRDecred
|
$14.53 | $15.00 | $14.16 | $21.15万 | $2.55亿 | 2.47% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$237.9 | $243.77 | $232.87 | $26.60万 | $939.74万 | 0.46% |
| 59 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8783 | $668.64万 | $7.51亿 | 0.82% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0925 | $30.87万 | $3,140.28万 | -0.84% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 63 |
NILNillion
|
$0.08128 | $0.09539 | $0.07876 | $613.04万 | $4,163.87万 | -13.39% |
| 180 |
KMNOKamino
|
$0.0388 | $0.04028 | $0.03847 | $117.13万 | $2.32亿 | -3.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.56 | $166.10 | $144.83 | $2,168.78万 | $3,662.12万 | 12.54% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
USDC - 数字货币市值
Ethena - 加密货币行情
Polkadot - 比特币
Zama - BTC行情
达世币 - 比特币
Caldera - 数字货币市值
Tether Gold - BTC行情
比特币 - 比特币行情
PAX Gold - BTC行情
Polkadot - 加密货币行情
比特币 - 加密货币行情
Tutorial - 比特币行情
Aster - 数字货币市值
Haedal - 比特币
QQQB - 加密货币行情
NFP - BTC行情
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 比特币行情
瑞波币 - 数字货币市值
Aster - 数字货币市值
Ethena - 比特币
QQQB - 以太坊ETH价格
Pepe - 比特币行情
Ripple USD - 比特币行情
QQQB - 比特币
恒星币 - 比特币行情
Blur - 比特币
Ripple USD - 数字货币市值
达世币 - 比特币
狗币 - 比特币
Aptos - 数字货币市值
达世币 - 币种排行
莱特币 - BTC行情
Ethena - BTC行情
Nillion - 以太坊ETH价格
Zama - 以太坊ETH价格
MyShell - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - 加密货币行情