Theta Network
THETA · 美元计价
$0.1726
-4.96%
≈ ￥1.1392
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.1822
24H 最低$0.1717
今日开盘$0.1816
24H 成交量$54.53万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RENDERRender
|
$1.633 | $1.74 | $1.63 | $236.59万 | $8.85亿 | -4.45% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.28万 | $3,273.29万 | -1.69% |
| 171 |
SANDThe Sandbox
|
$0.04614 | $0.04904 | $0.04598 | $138.12万 | $1.40亿 | -4.71% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.47 | $29.26 | $26.91 | $80.85万 | $407.22万 | -0.54% |
| 370 |
METISMetis
|
$3.19 | $3.45 | $3.17 | $39.83万 | $2,689.88万 | -6.73% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.48% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1174 | $67.86万 | $2,897.16万 | 1.61% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.16 | $2.38万 | — | -3.68% |
| 630 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.48万 | $2.56亿 | -1.98% |
| 272 |
COHRBCoherent (bStocks Tokenized St
|
$237.75 | $261.95 | $231.65 | $65.69万 | $985.47万 | -0.06% |
| 61 |
FILFilecoin
|
$0.8846 | $0.935 | $0.8783 | $692.84万 | $7.68亿 | -3.85% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 440 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.091 | $29.03万 | $3,185.19万 | -2.87% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 71 |
NILNillion
|
$0.07529 | $0.08627 | $0.07488 | $604.20万 | $4,008.45万 | -12.30% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03747 | $122.15万 | $2.27亿 | -5.60% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.26 | $153.72 | $2,069.09万 | $3,872.88万 | 3.49% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
LayerZero - 数字货币市值
Renzo - 加密货币行情
Plume - 数字货币市值
Midnight - 加密货币行情
Artificial Inu - 币种排行
Celestia - 以太坊ETH价格
Artificial - 币种排行
Nillion - 比特币
Hyperliquid - BTC行情
Tutorial - 比特币
Aptos - 加密货币行情
比特现金 - 数字货币市值
QQQB - 比特币
StraitsX XUSD - 比特币行情
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
Ondo - 以太坊ETH价格
Optimism - 币种排行
First Digital - 比特币行情
USD.AI - BTC行情
比特币 - 以太坊ETH价格
Caldera - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - BTC行情
大零币 - 币种排行
恒星币 - 数字货币市值
Optimism - 比特币行情
比特币 - 比特币行情
Caldera - 比特币
MyShell - BTC行情
PAX Gold - BTC行情
Plasma - 加密货币行情
United Stables - 比特币行情
以太坊 - 以太坊ETH价格
Sei - 数字货币市值
恒星币 - 币种排行
瑞波币 - 币种排行
艾达币 - 加密货币行情
恒星币 - 比特币行情