Notcoin
NOT · 美元计价
$0.000382
2.14%
≈ ￥0.0025212
($0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.00039
24H 最低$0.000374
今日开盘$0.000374
24H 成交量$17.74万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $190.91万 | $8.73亿 | -0.90% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $7.26万 | $3,266.25万 | -0.86% |
| 177 |
SANDThe Sandbox
|
$0.04793 | $0.04904 | $0.04708 | $116.50万 | $1.40亿 | 1.57% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.12 | $28.76 | $26.81 | $53.84万 | $383.06万 | -0.95% |
| 396 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $35.19万 | $2,730.17万 | -3.28% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $77.00 | $14.62万 | $210.87万 | -1.41% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1153 | $50.52万 | $2,785.13万 | 3.36% |
| 686 |
BBBBBB
|
$9.4 | $9.64 | $9.40 | $2.48万 | — | -0.32% |
| 468 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 1.20% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$233.9 | $243.77 | $231.02 | $24.70万 | $910.92万 | 1.25% |
| 78 |
FILFilecoin
|
$0.8822 | $0.9232 | $0.8783 | $495.54万 | $7.53亿 | -0.94% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 387 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0915 | $36.49万 | $3,131.43万 | 1.31% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 61 |
NILNillion
|
$0.08224 | $0.09587 | $0.08161 | $648.09万 | $4,753.53万 | -9.50% |
| 170 |
KMNOKamino
|
$0.03899 | $0.04096 | $0.03858 | $122.57万 | $2.37亿 | -3.51% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.39 | $162.61 | $144.74 | $1,850.90万 | $2,820.24万 | 10.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
United Stables - 比特币行情
Lorenzo - 数字货币市值
Raydium - 加密货币行情
Celestia - 比特币
Hedera - 以太坊ETH价格
RWUSD - 币种排行
Artificial - BTC行情
Plume - 比特币行情
USDC - 以太坊ETH价格
NFP - BTC行情
Arbitrum - 以太坊ETH价格
MegaETH - 比特币
PAX Gold - 加密货币行情
Aptos - BTC行情
以太坊 - 比特币行情
牛来 - 比特币行情
United Stables - BTC行情
Pump.fun - BTC行情
Brevis - 加密货币行情
Polkadot - BTC行情
以太坊 - 数字货币市值
USD1 - BTC行情
Tokamak - 加密货币行情
Quant - 加密货币行情
达世币 - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - 比特币
恒星币 - 加密货币行情
Aptos - 比特币
Optimism - BTC行情
Ondo - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - 比特币
Aerodrome - BTC行情
Nillion - BTC行情
牛来 - BTC行情
艾达币 - 加密货币行情
Quant - 币种排行
LayerZero - BTC行情