Lista DAO

LISTA · 美元计价

$0.0778

-1.64% ≈ ￥0.51348 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0791

24H 成交量$16.37万

流通市值$3,413.59万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.642	$1.74	$1.61	$265.06万	$8.85亿	-2.84%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
159	SANDThe Sandbox	$0.04646	$0.04904	$0.04563	$156.44万	$1.40亿	-3.87%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$70.63万	$407.22万	-1.90%
378	METISMetis	$3.15	$3.37	$3.10	$39.61万	$2,689.88万	-5.97%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.61	$76.56	$15.19万	$207.68万	-2.11%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.83万	$2,897.16万	-0.99%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
254	COHRBCoherent (bStocks Tokenized St	$234.6	$261.95	$231.65	$73.60万	$985.47万	-2.14%
56	FILFilecoin	$0.8888	$0.935	$0.865	$888.88万	$7.68亿	-2.81%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.28万	$3,185.19万	-3.92%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
71	NILNillion	$0.07371	$0.08414	$0.07163	$606.30万	$4,008.45万	-11.89%
179	KMNOKamino	$0.03737	$0.03983	$0.03703	$127.03万	$2.27亿	-4.16%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$155.47	$2,123.94万	$3,872.88万	3.26%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%