Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 06:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $224.22万 | $8.67亿 | 0.00% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.86% |
| 178 |
SANDThe Sandbox
|
$0.04764 | $0.04904 | $0.04682 | $126.52万 | $1.41亿 | -0.65% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $29.26 | $26.91 | $66.85万 | $392.39万 | 1.42% |
| 372 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.98万 | $2,651.41万 | -1.78% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.83 | $17.24万 | $202.96万 | -1.43% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.52万 | $2,883.41万 | 3.32% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.49万 | — | -2.63% |
| 593 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $13.20万 | $2.55亿 | 0.77% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$246.72 | $261.95 | $231.65 | $57.45万 | $939.74万 | 4.83% |
| 59 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $701.52万 | $7.51亿 | 1.81% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 448 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.57万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07937 | $0.09261 | $0.07851 | $608.27万 | $4,163.87万 | -14.14% |
| 180 |
KMNOKamino
|
$0.03811 | $0.04001 | $0.03811 | $124.04万 | $2.32亿 | -3.27% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.10 | $145.11 | $2,401.84万 | $3,662.12万 | 9.46% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Nillion - 加密货币行情
StraitsX XUSD - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 比特币行情
Pump.fun - 币种排行
以太坊 - 数字货币市值
Plasma - BTC行情
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
QQQB - 数字货币市值
Pump.fun - 币种排行
QQQB - 加密货币行情
莱特币 - 加密货币行情
Celo - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
Renzo - 数字货币市值
比特币 - 币种排行
Artificial - 数字货币市值
Solana - 数字货币市值
Aster - 比特币
Renzo - 比特币
MegaETH - 比特币
Shiba Inu - 比特币
Ripple USD - 数字货币市值
MyShell - 比特币行情
波场 - 币种排行
Optimism - 数字货币市值
大零币 - BTC行情
艾达币 - 比特币
Pudgy Penguins - 比特币
Nillion - 比特币行情
Quant - 以太坊ETH价格
Celestia - 以太坊ETH价格
MegaETH - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行